or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    INTL D 22.31 -2.26 191,473 10.48
    RENT F 10.90 -27.72 610,791 8.24
    PL D 1.78 -28.23 11,837,030 4.90
    XOVR D 14.52 -2.35 32,953 4.03
    MXI D 84.23 -1.70 33,974 3.93
    KF D 23.49 -3.33 48,031 3.83
    GCO D 25.97 -11.97 508,584 3.76
    APLD D 4.55 -15.27 27,869,038 3.26
    ARGD D 21.80 -1.36 20,348 3.06
    FTXR D 30.19 -2.08 10,965 2.99
    ADAG D 2.61 -8.74 154,817 2.66
    BRID C 10.36 -4.87 28,844 2.46
    CLS F 41.03 -10.61 5,455,643 2.39
    QQQE D 85.18 -1.75 877,855 2.35
    TASK F 12.16 -8.36 549,796 2.33
    MNDO D 1.86 -0.27 52,325 2.31
    IYT C 65.34 -1.04 1,018,722 2.12
    FTAG C 24.41 -1.04 2,770 2.02
    OMF D 44.41 -6.58 1,699,052 1.94
    HBM F 6.80 -5.82 6,598,161 1.93
    XSW D 149.05 -1.63 18,315 1.93
    JWEL F 1.22 -19.14 10,534 1.90
    TRMB D 54.15 -2.92 2,296,679 1.88
    PCT F 4.80 -11.28 3,283,522 1.86
    TSLY D 12.17 -7.95 2,079,882 1.81
    AIG D 71.91 -2.61 7,205,390 1.71
    DXR D 8.70 -8.23 6,070 1.65
    DAC D 77.07 -2.43 165,085 1.64
    EWQ D 38.48 -1.41 697,443 1.64
    QQQY D 34.51 -2.27 304,183 1.61
    PBR C 14.75 -1.73 25,930,866 1.59
    BLOK D 32.35 -3.83 319,905 1.58
    MRVL D 66.20 -5.28 17,103,194 1.57
    SQY D 16.67 -5.25 61,351 1.57
    SHEL D 66.91 -1.78 5,194,220 1.56
    GOOGL D 150.92 -4.02 37,387,345 1.54
    NRXS D 2.95 -2.32 8,944 1.53
    GOOG D 152.13 -4.08 24,989,347 1.48
    MOO C 72.00 -0.66 74,710 1.43
    IFRX D 1.52 -3.18 93,948 1.42
    TSLL F 9.20 -16.89 72,364,464 1.42
    TQQQ F 56.99 -8.11 84,695,048 1.41
    HOTH C 1.06 -15.87 6,178,402 1.41
    AGO D 77.93 -1.18 475,131 1.40
    HPE D 17.53 -0.62 16,207,478 1.40
    HQY D 76.24 -4.09 923,586 1.38
    FSM F 4.16 -3.26 6,615,379 1.36
    STK D 30.94 -2.55 44,117 1.33
    KSA C 41.76 -0.90 528,607 1.33
    FORH D 22.04 -1.18 3,928 1.33
    URTY D 43.69 -5.88 2,183,108 1.32
    FL D 26.16 -4.63 3,716,691 1.31
    SMH D 215.00 -4.13 11,746,588 1.30
    TWST F 36.72 -8.25 1,236,547 1.29
    UCYB D 38.11 -5.02 2,130 1.29
    SOXQ D 35.70 -4.60 629,935 1.27
    WFC D 54.00 -5.03 17,489,592 1.26
    VOYA B 69.73 -1.90 870,471 1.24
    TRIN D 13.84 -1.28 586,461 1.23
    TECK D 43.49 -2.73 3,588,917 1.21
    ACA D 81.78 -1.54 333,967 1.21
    PDS D 65.08 -4.08 57,381 1.20
    MTA C 2.91 -3.00 323,180 1.20
    SBR D 61.30 -0.78 42,674 1.19
    FNGU F 316.80 -12.68 1,249,670 1.19
    SVOL D 21.67 -1.32 1,334,239 1.18
    FRNW D 14.74 -2.22 7,804 1.16
    ACV C 20.75 -1.80 33,079 1.15
    GK D 19.74 -2.04 4,273 1.15
    MGIC D 10.47 -2.06 51,602 1.14
    XRT D 72.52 -1.69 4,943,878 1.14
    AMBA D 52.05 -3.77 802,886 1.13
    BBVA D 9.87 -2.57 1,430,869 1.13
    FG D 40.30 -3.06 96,890 1.13
    CSPI F 11.25 -8.39 49,351 1.12
    IR D 86.84 -0.88 2,539,668 1.12
    QLD D 85.44 -5.40 3,896,747 1.12
    XLK D 203.92 -2.59 6,104,053 1.12
    DXJ D 99.36 -4.20 1,277,392 1.11
    ABG D 221.89 -3.85 200,667 1.10
    TSLR F 14.03 -16.93 1,049,150 1.10
    OMER F 3.64 -8.08 375,675 1.09
    E D 30.96 -1.40 216,678 1.09
    EDC D 29.53 -5.69 73,401 1.08
    LYV D 92.78 -1.51 1,861,541 1.08
    RRX D 149.00 -1.96 487,396 1.07
    FC D 39.00 -5.29 84,600 1.06
    TXT D 85.71 -1.74 900,943 1.06
    WDAY C 254.60 -0.47 2,189,950 1.06
    FV D 53.27 -2.51 119,512 1.06
    DOUG D 1.63 -8.43 1,440,926 1.05
    ENS D 96.31 -1.98 254,288 1.04
    NVGS D 15.53 -2.82 176,726 1.04
    OCC C 2.76 -2.13 3,872 1.03
    BIZD D 16.13 -1.29 653,860 1.03
    FLJH D 28.60 -4.24 33,847 1.02
    NMR D 5.43 -5.24 784,700 1.01
    HIMS F 13.65 -5.41 9,232,428 1.01
    ARKX D 14.44 -2.50 48,951 1.01
    RRBI D 49.03 -4.11 9,724 1.00
    TNA D 37.05 -5.75 21,271,379 0.98
    KN D 16.78 -2.67 494,716 0.98
    IOVA C 10.01 -4.30 6,721,359 0.98
    FIGS D 5.77 -2.70 3,780,734 0.98
    AMZN D 171.39 -3.65 41,183,926 0.97
    SPSC D 185.85 -1.46 171,000 0.97
    PFG D 77.53 -2.72 1,198,919 0.97
    VRT F 71.77 -4.50 8,185,296 0.97
    ARKW D 74.00 -3.61 125,568 0.96
    NTRP D 3.00 -6.25 12,231 0.96
    HON D 198.13 -2.39 2,540,164 0.95
    VLY C 8.12 -1.46 5,533,255 0.95
    ERO D 18.28 -4.24 264,348 0.95
    AIR D 63.92 -3.22 253,506 0.93
    LAD C 275.94 -1.87 247,899 0.93
    FPX D 98.69 -1.00 16,997 0.92
    MGY D 23.57 -1.79 1,799,835 0.92
    PEXL D 47.38 -1.84 3,394 0.92
    QQEW D 118.24 -1.77 67,479 0.90
    USD F 88.83 -9.06 648,143 0.90
    CBZ D 68.72 -4.06 308,595 0.89
    KOMP D 45.43 -2.24 80,881 0.89
    IHDG D 43.76 -1.66 265,121 0.88
    MFIC D 13.89 -0.14 406,634 0.87
    GBDC D 14.76 -0.87 1,256,972 0.87
    IAC C 50.30 -2.58 427,158 0.87
    ACCO C 5.19 -2.44 465,084 0.87
    AVXL D 5.15 -7.37 865,866 0.87
    OBDC D 14.67 -1.68 1,811,154 0.87
    TSLT F 12.54 -17.06 6,505,944 0.87
    ECON D 20.63 -1.63 5,802 0.86
    BAND F 15.91 -6.96 282,972 0.86
    FUTU F 58.69 -2.91 965,774 0.86
    THNQ D 41.85 -2.03 12,163 0.86
    LNGG D 24.04 -2.37 731 0.86
    NXST D 161.45 -0.82 234,181 0.85
    EWH C 15.82 -1.06 1,746,326 0.85
    QTUM D 57.56 -2.67 37,885 0.85
    EMM D 26.87 -2.29 3,101 0.85
    NR D 7.20 -4.26 500,534 0.84
    IVAL D 24.50 -2.57 13,803 0.84
    FEPI D 48.25 -2.49 167,048 0.84
    ETWO D 4.23 -1.40 1,565,545 0.82
    PESI D 9.72 -1.82 132,570 0.81
    TSL F 8.29 -10.57 529,230 0.81
    MCHI D 40.71 -1.07 2,053,665 0.80
    CALX D 34.48 -6.48 472,954 0.79
    KD D 22.61 -2.12 1,354,829 0.79
    UMDD D 23.38 -4.02 13,799 0.78
    CXDO C 4.37 -5.41 120,832 0.78
    SFST D 31.10 -2.20 16,367 0.77
    FVRR C 24.13 -0.54 593,146 0.77
    SVRA D 4.42 -2.64 1,039,449 0.76
    SNX D 110.97 -2.07 515,112 0.76
    IMOM D 27.28 -1.76 4,417 0.76
    NBDS D 27.43 -2.47 2,460 0.76
    MLKN D 26.87 -4.34 322,037 0.75
    MSTR F 114.30 -4.41 8,773,933 0.75
    MTSI D 95.67 -3.42 543,749 0.75
    PRA C 13.02 -3.70 234,301 0.75
    RFV D 111.03 -1.73 10,960 0.75
    GRAB D 3.29 -1.50 14,629,010 0.75
    TYLG D 30.15 -2.51 1,911 0.74
    CVBF D 17.13 -2.50 653,263 0.73
    CRK D 9.52 -1.96 2,453,855 0.73
    KMT D 24.25 -0.98 515,815 0.73
    GRNT D 5.96 -1.65 308,783 0.73
    HITI C 1.96 -2.00 294,300 0.73
    ANIK D 24.56 -2.96 34,439 0.72
    ANIX C 3.21 -4.46 78,607 0.72
    COPJ D 19.80 -2.80 8,162 0.72
    WANT D 31.12 -7.85 23,487 0.71
    KEYS C 143.11 -2.69 907,360 0.70
    FVC D 33.47 -1.37 7,050 0.70
    ICLN D 13.89 -2.05 1,945,679 0.69
    LOPE D 137.41 -3.33 104,567 0.69
    EGY D 5.48 -2.84 621,609 0.69
    CNXC C 72.68 -1.57 266,563 0.69
    RSVR D 7.33 -2.40 31,745 0.69
    WEAV C 10.35 -3.54 241,270 0.69
    AMPY D 6.32 -2.47 321,434 0.68
    LEVI C 18.61 -1.17 1,312,194 0.67
    MBC D 15.81 -0.75 557,957 0.67
    ASC D 17.22 -1.09 396,701 0.66
    TCX F 20.49 -4.16 27,173 0.66
    OCGN F 1.14 -3.39 3,582,796 0.66
    VFF F 1.00 -0.02 237,197 0.65
    EXPE C 132.26 -2.17 1,234,041 0.64
    FDN D 193.11 -2.44 223,580 0.64
    FEMS D 38.77 -1.42 16,863 0.64
    WWR C 0.51 -0.23 88,628 0.64
    IZRL D 19.07 -1.34 7,308 0.64
    JTEK D 62.00 -3.09 61,030 0.64
    OAEM D 28.78 -2.11 16,905 0.63
    ONTO D 177.30 -5.52 457,187 0.62
    DOX C 84.91 -0.89 371,691 0.62
    XNTK D 175.82 -2.83 10,202 0.62
    HSON F 15.96 -6.06 5,692 0.61
    OVLY D 24.59 -2.65 10,096 0.61
    FCTR D 29.11 -1.31 4,108 0.61
    GOSS D 0.91 -5.28 768,799 0.61
    FLNC C 18.35 -5.61 1,393,223 0.61
    EXPD D 121.00 -1.25 629,853 0.60
    GAU F 1.31 -2.24 625,261 0.60
    XSVM D 53.17 -1.63 53,112 0.60
    RJF D 115.20 -2.02 808,050 0.60
    OMFL D 49.89 -1.77 413,748 0.60
    TIMB B 16.49 -1.20 280,343 0.59
    CMPX C 1.43 -4.03 265,583 0.59
    CHSCP C 30.07 -0.76 6,583 0.58
    METV D 12.14 -2.80 116,998 0.58
    CLB F 17.69 -1.94 270,526 0.57
    EQRR D 56.39 -1.12 670 0.57
    ALTR D 84.84 -1.39 242,909 0.57
    INZY D 4.98 -4.60 168,094 0.57
    SEIC D 65.40 -1.42 310,759 0.56
    SDEM D 24.52 -1.43 6,292 0.56
    TFII D 139.81 -1.30 117,114 0.56
    RBBN D 2.91 -3.64 203,494 0.55
    SMTI C 33.40 -4.68 12,120 0.55
    BUG D 28.94 -2.26 98,287 0.53
    MPTI D 33.31 -4.83 12,323 0.53
    KRNY D 6.44 -1.08 223,797 0.52
    ACIC D 10.86 -2.34 115,000 0.52
    XPP D 13.96 -2.53 5,307 0.52
    DXJS D 32.03 -3.10 13,211 0.51
    ICLR D 302.52 -1.78 277,775 0.51
    DBJP D 67.09 -4.42 14,383 0.51
    LKCO F 0.59 -7.77 23,262 0.51
    STXS C 2.11 -3.65 167,223 0.51
    DERM F 4.68 -0.43 28,783 0.51
    ESLT C 199.13 -1.42 10,998 0.50
    TPX D 49.52 -1.24 826,448 0.50
    AEI D 0.96 -13.51 23,507 0.50
    CDRE D 33.84 -3.84 107,673 0.50
    JHX C 35.50 -3.51 32,057 0.49
    ARKQ D 52.71 -3.81 46,920 0.49
    OGI C 1.75 -3.85 314,021 0.49
    BUZZ D 19.52 -2.54 4,955 0.48
    TH C 9.85 -0.61 201,117 0.47
    AMBP C 3.53 -1.12 834,700 0.47
    DAWN D 14.20 -2.07 466,009 0.47
    ALCO C 27.56 -1.43 11,324 0.46
    RSBT D 17.69 -1.45 16,386 0.46
    ULBI F 9.23 -3.85 43,474 0.45
    TUG D 30.90 -2.25 7,340 0.45
    RCKY D 29.79 -3.70 21,191 0.44
    IDAT D 28.63 -2.84 833 0.44
    FTIF D 22.27 -1.08 47 0.44
    MAT C 18.44 -1.18 1,497,993 0.43
    FRST D 11.25 -1.75 26,040 0.43
    GRC D 35.47 -2.02 47,192 0.43
    MLYS F 11.23 -5.95 101,807 0.43
    IGMS D 9.31 -9.17 119,608 0.42
    EDOC C 9.08 -2.37 4,812 0.42
    PPI D 14.54 -1.40 10,569 0.42
    BBUC D 20.30 -5.76 26,497 0.42
    BOAT D 31.71 -1.70 6,656 0.40
    HCOW D 24.92 -0.96 346 0.40
    ZIMV D 16.07 -5.08 146,314 0.39
    QRMI D 16.52 -1.08 3,825 0.38
    DARP D 27.83 -2.67 520 0.38
    FJP D 51.17 -4.46 5,365 0.37
    HEWJ D 38.56 -4.48 63,517 0.37
    FLSA C 35.72 -0.74 232 0.37
    MIDU D 46.40 -4.17 40,221 0.36
    SLDB D 8.11 -4.70 151,249 0.36
    BEKE C 14.61 -1.55 2,162,739 0.35
    DNL D 37.70 -1.85 18,150 0.34
    ESTA D 41.59 -2.14 94,384 0.34
    DWAS D 84.88 -2.39 25,109 0.33
    LVO D 1.52 -3.80 150,878 0.33
    ECOW D 19.96 -1.36 7,015 0.32
    BDCX D 30.89 -1.60 1,242 0.32
    EMC D 25.77 -1.69 3,507 0.32
    KBA D 21.00 -1.08 13,701 0.31
    HAP D 49.06 -1.43 1,665 0.30
    HCM D 17.38 -1.53 42,452 0.30
    RFG D 45.59 -1.55 10,237 0.29
    FTRI D 12.66 -1.86 23,195 0.28
    PCYO D 9.85 -0.81 19,395 0.27
    GF C 8.36 -1.42 10,031 0.27
    PIO D 40.15 -1.68 2,060 0.27
    EZJ D 38.17 -6.94 1,267 0.26
    GMOM D 27.85 -1.83 6,351 0.26
    BNGE D 24.06 -1.65 333 0.26
    ASIA D 25.22 -1.80 1,425 0.26
    VERU D 0.85 -3.16 265,072 0.24
    MEDS F 6.43 -8.92 23,574 0.24
    IQM D 56.65 -2.77 804 0.24
    FUND D 7.51 -1.44 6,261 0.23
    SQEW D 31.79 -1.59 5,360 0.21
    WFH D 54.20 -1.35 511 0.21
    IYM D 138.23 -1.57 4,371 0.19
    VGAS F 3.78 -3.08 4,129 0.18
    QQQS D 25.43 -2.05 1,318 0.18
    MRIN D 2.30 -4.96 219,650 0.17
    MMLG D 26.25 -2.08 4,915 0.17
    DBB D 18.69 -1.32 21,960 0.16
    MYO F 3.75 -0.53 83,453 0.16
    SKYU D 22.88 -4.11 378 0.15
    NCTY F 6.91 -1.57 2,770 0.14
    JFWD D 9.92 -2.74 84 0.14
    MGMT D 36.11 -0.88 1,566 0.13
    INDO D 2.75 -7.41 391,608 0.12
    VIGL F 3.42 -9.04 66,979 0.11
    CAFG D 23.57 -1.22 841 0.11
    IBUY D 53.72 -1.88 1,803 0.08
    DALI D 23.11 -2.00 817 0.08
    XDAT D 22.03 -1.96 186 0.08
    ARL D 16.62 -3.37 813 0.07
    FBZ C 11.37 -1.86 220 0.07
    CYCN D 2.93 -3.93 417 0.07
    VNSE D 31.77 -1.59 238 0.03
    GAST D 24.79 -1.67 3 0.03
    MRAD D 14.33 -3.74 7 0.02
    PLMI C 10.34 -6.86 416 0.02
    SQLV D 39.85 -1.12 16 0.01
    FFND D 21.76 -2.43 13 0.01
    ARVR D 34.77 -2.19 2 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...