Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ABEO | F | 3.41 | -53.67 | 5,495,310 | 11.47 | |
SSD | F | 169.23 | -8.58 | 1,404,812 | 5.39 | |
XRX | F | 14.76 | -10.11 | 10,448,805 | 4.59 | |
NEON | C | 1.70 | -10.99 | 94,382 | 2.73 | |
IVZ | F | 14.58 | -6.42 | 10,980,867 | 2.50 | |
EFSC | D | 39.20 | -1.28 | 285,312 | 2.05 | |
NAII | B | 6.34 | -2.46 | 10,656 | 1.95 | |
SCC | B | 16.40 | -2.47 | 4,739 | 1.95 | |
MLEC | D | 1.73 | -29.96 | 3,134,450 | 1.80 | |
FINW | B | 10.37 | -2.17 | 36,620 | 1.77 | |
WEYS | D | 28.45 | -1.22 | 14,624 | 1.58 | |
WMG | D | 32.14 | -2.78 | 1,963,326 | 1.41 | |
BOWL | F | 11.31 | -3.25 | 986,407 | 1.33 | |
BHB | C | 25.28 | -0.78 | 42,975 | 1.23 | |
IP | D | 34.41 | -1.01 | 6,744,483 | 1.22 | |
SPCX | B | 23.37 | -0.49 | 2,508 | 1.15 | |
TTOO | F | 2.72 | -13.92 | 357,900 | 1.10 | |
PLTM | D | 8.83 | -1.56 | 56,538 | 1.04 | |
KCCA | D | 28.65 | -0.76 | 63,136 | 1.01 | |
EE | B | 16.61 | -1.77 | 218,542 | 0.97 | |
PLBC | B | 35.14 | -1.46 | 5,325 | 0.94 | |
DRV | B | 44.24 | -2.34 | 213,888 | 0.94 | |
FRBA | F | 12.32 | -1.36 | 39,641 | 0.91 | |
EG | D | 368.67 | -1.12 | 274,901 | 0.88 | |
GNTY | D | 29.30 | -1.21 | 13,899 | 0.87 | |
EXC | B | 37.56 | -0.29 | 5,699,273 | 0.86 | |
KBA | B | 21.37 | -0.60 | 55,281 | 0.86 | |
BIS | B | 19.94 | -2.64 | 6,117 | 0.77 | |
VPG | F | 33.25 | -0.48 | 37,012 | 0.76 | |
RYI | F | 31.71 | -1.34 | 173,853 | 0.74 | |
LXRX | F | 1.61 | -5.85 | 3,555,268 | 0.73 | |
USEG | B | 1.22 | -2.40 | 70,295 | 0.69 | |
YXI | D | 18.31 | -1.53 | 4,141 | 0.66 | |
RDCM | F | 9.03 | -0.99 | 26,924 | 0.63 | |
BTU | D | 23.44 | -1.97 | 1,973,720 | 0.60 | |
VINE | F | 0.60 | -1.23 | 41,141 | 0.57 | |
RAYC | B | 13.63 | -1.22 | 7,403 | 0.52 | |
IDA | B | 94.11 | -0.24 | 208,058 | 0.50 | |
MSVX | F | 23.62 | -0.96 | 2,631 | 0.44 | |
ITI | F | 4.54 | -1.09 | 49,003 | 0.41 | |
LIFE | F | 1.62 | -1.22 | 238,288 | 0.40 | |
GNFT | F | 3.44 | -5.88 | 2,154 | 0.32 | |
MAYS | D | 43.51 | -5.59 | 106 | 0.31 | |
YCBD | D | 0.91 | -6.66 | 97,142 | 0.31 | |
LEDS | B | 1.58 | -3.07 | 20,217 | 0.28 | |
ENLT | D | 16.58 | -2.39 | 8,940 | 0.23 | |
CELZ | D | 4.82 | -0.21 | 9,595 | 0.04 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles