Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PP | D | 24.71 | -2.50 | 159,454 | 8.83 | |
CYCCP | F | 13.00 | -26.35 | 5,834 | 5.87 | |
GLYC | F | 1.93 | -10.88 | 1,168,469 | 2.74 | |
YYAI | D | 0.89 | -57.20 | 13,089,175 | 2.59 | |
JBL | D | 118.75 | -8.36 | 3,268,936 | 2.46 | |
DTCR | D | 13.87 | -1.78 | 84,646 | 2.43 | |
OVB | D | 19.80 | -0.30 | 48,116 | 2.30 | |
TXN | D | 159.68 | -2.44 | 10,496,895 | 2.08 | |
YS | C | 0.73 | -15.16 | 418,181 | 2.00 | |
XLY | D | 169.76 | -0.88 | 6,790,376 | 1.49 | |
BCAB | D | 2.11 | -13.37 | 794,590 | 1.48 | |
LAW | D | 7.47 | -2.35 | 353,356 | 1.48 | |
HEQ | D | 9.66 | -0.51 | 68,519 | 1.47 | |
ELAN | D | 12.95 | -4.57 | 5,739,898 | 1.42 | |
WFG | D | 77.37 | -1.11 | 218,433 | 1.39 | |
NOTV | F | 4.32 | -8.09 | 702,739 | 1.34 | |
RCKT | F | 22.80 | -2.90 | 960,831 | 1.30 | |
MCHP | C | 81.68 | -3.00 | 6,910,426 | 1.29 | |
BMRN | B | 88.63 | -1.60 | 1,778,607 | 1.27 | |
EXR | D | 132.46 | -1.30 | 1,481,531 | 1.25 | |
SYRS | F | 4.54 | -3.81 | 262,896 | 1.21 | |
ADI | C | 183.36 | -2.25 | 4,081,156 | 1.18 | |
PAR | D | 40.09 | -0.05 | 287,366 | 1.16 | |
PFIE | B | 1.76 | -4.86 | 214,179 | 1.14 | |
S | F | 20.05 | -2.72 | 6,784,308 | 1.14 | |
EWY | D | 61.32 | -0.78 | 4,030,246 | 1.10 | |
EET | D | 47.72 | -0.93 | 5,097 | 1.06 | |
QQQX | D | 22.43 | -2.05 | 124,725 | 1.05 | |
KPTI | F | 1.17 | -8.59 | 1,440,778 | 0.99 | |
MNDY | D | 178.07 | -3.80 | 845,769 | 0.93 | |
HTIA | D | 14.76 | -0.94 | 8,886 | 0.87 | |
NTRSO | D | 20.74 | -0.58 | 22,258 | 0.86 | |
NVEC | D | 78.00 | -3.30 | 16,221 | 0.85 | |
WMG | D | 32.97 | -0.42 | 1,176,070 | 0.82 | |
ITI | D | 4.50 | -1.96 | 102,617 | 0.79 | |
KEYS | D | 145.12 | -1.20 | 1,099,356 | 0.79 | |
WDAY | D | 252.22 | -1.34 | 1,534,957 | 0.78 | |
BXMX | D | 12.47 | -0.64 | 138,587 | 0.76 | |
EMF | D | 11.20 | -0.44 | 17,909 | 0.74 | |
FGF | D | 1.37 | -6.16 | 9,731 | 0.73 | |
VCAR | D | 9.19 | -3.89 | 2,317 | 0.72 | |
CLSM | F | 19.71 | -0.34 | 33,975 | 0.71 | |
HTHT | D | 36.89 | -1.26 | 1,338,824 | 0.68 | |
CNHI | D | 12.31 | -0.73 | 6,887,122 | 0.66 | |
SND | B | 1.98 | -1.00 | 86,883 | 0.66 | |
BL | D | 57.37 | -0.83 | 672,499 | 0.59 | |
MSN | B | 0.54 | -3.93 | 5,359 | 0.58 | |
FVC | D | 32.08 | -1.72 | 5,823 | 0.56 | |
SCOR | F | 14.45 | -5.37 | 12,688 | 0.54 | |
ISRA | D | 33.95 | -0.64 | 1,768 | 0.53 | |
SPAX | C | 20.19 | -0.28 | 1,985 | 0.50 | |
GPN | D | 122.10 | -0.07 | 1,065,043 | 0.46 | |
ICCC | D | 5.02 | -0.59 | 3,187 | 0.44 | |
SOCL | D | 38.39 | -1.44 | 5,919 | 0.44 | |
ASTC | B | 9.10 | -4.61 | 1,400 | 0.42 | |
QTAP | D | 30.77 | -1.90 | 2,274 | 0.42 | |
VIRX | D | 0.86 | -5.75 | 52,613 | 0.41 | |
NCZ | D | 2.70 | -1.06 | 164,121 | 0.40 | |
BOLT | F | 1.11 | -2.63 | 55,034 | 0.39 | |
PTIX | B | 1.29 | -5.84 | 4,290 | 0.35 | |
FLKR | D | 21.37 | -0.67 | 18,658 | 0.34 | |
RUM | F | 6.23 | -0.95 | 1,166,260 | 0.33 | |
EMTY | B | 14.89 | -0.73 | 2,271 | 0.31 | |
GNFT | D | 3.41 | -5.01 | 2,067 | 0.31 | |
FLGC | C | 1.56 | -7.14 | 276,332 | 0.30 | |
INVO | B | 1.37 | -9.87 | 1,389,735 | 0.29 | |
CNET | B | 0.99 | -1.13 | 7,081 | 0.28 | |
AXTI | F | 2.77 | -5.78 | 827,211 | 0.26 | |
AE | B | 29.32 | -0.68 | 2,528 | 0.25 | |
GB | B | 5.00 | -5.30 | 7,451 | 0.22 | |
CARZ | D | 53.45 | -2.11 | 503 | 0.20 | |
KNW | F | 0.56 | -5.22 | 26,785 | 0.19 | |
LSTA | F | 2.70 | -5.26 | 1,975 | 0.14 | |
MOTO | D | 40.41 | -1.47 | 103 | 0.12 | |
EKG | D | 15.35 | -1.00 | 121 | 0.09 | |
HCWB | B | 1.53 | -7.83 | 1,426 | 0.08 | |
YOTAR | B | 0.12 | -28.32 | 300 | 0.07 | |
NXGL | F | 2.17 | -1.81 | 1,211 | 0.05 | |
BTEC | D | 33.52 | -1.00 | 227 | 0.04 | |
IVRS | D | 30.56 | -0.95 | 5 | 0.01 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles