Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
QUBT D 2.11 -14.23 8,858,134 27.03
SMLR F 24.50 -36.03 875,786 20.79
AWIN F 5.15 -53.39 412,725 11.37
AVTX F 3.49 -10.28 100,319 7.59
TWO D 16.98 -3.47 6,186,014 5.53
WNDY D 18.56 -0.54 97,628 4.79
LSST F 23.72 -0.40 45,816 4.14
SPSK D 17.81 -0.83 197,562 3.92
NIQ D 12.66 -0.47 148,571 3.91
BLV D 76.87 -0.75 2,584,354 3.74
PWFL D 2.70 -5.26 192,256 3.38
SPRE C 21.13 -1.31 80,461 3.34
SONO D 18.05 -4.55 5,217,241 3.33
HHS F 11.15 -2.79 153,009 2.76
JJS D 62.27 -0.95 560 2.53
HELX C 32.05 -0.93 2,247 2.50
PQDI D 18.86 -0.26 3,495 2.44
LMBS D 47.95 -0.46 1,886,171 2.37
PETS D 20.50 -7.11 731,822 2.27
AMRC F 56.43 -6.20 498,944 2.19
CUBS D 20.91 -1.47 3,256 2.18
ENFN D 11.37 -5.25 854,929 2.17
FCRX C 23.56 -0.32 7,893 2.16
PFDRU F 9.65 -6.04 6,197 2.13
XBIO D 0.59 -16.43 169,355 2.09
USAI D 27.49 -0.56 14,889 2.09
J C 124.92 -0.50 1,086,367 2.02
SMHB D 8.12 -3.68 79,204 1.94
GIL D 29.68 -4.72 902,223 1.84
FGBIP D 25.00 -0.79 1,865 1.82
AQNA D 24.51 -0.57 41,214 1.80
BIV D 75.91 -0.90 2,148,291 1.79
KMED D 22.41 -2.16 333 1.79
URG F 1.21 -3.20 1,651,508 1.67
XHYD D 36.58 -0.49 743 1.67
ARWR F 33.51 -8.79 1,647,935 1.65
HAIN D 21.14 -2.04 1,451,825 1.60
SCHZ D 46.70 -0.70 2,008,701 1.60
SFIG F 47.22 -0.28 5,800 1.57
RIET C 12.03 -1.91 30,812 1.55
EWCZ D 18.67 -2.71 518,289 1.50
TFLO D 50.42 -0.02 1,908,518 1.49
CIG.C F 3.19 -6.45 73,676 1.49
CI F 288.44 -1.42 2,243,672 1.47
IIGD F 24.07 -0.43 145,797 1.47
DELL F 40.96 -3.03 4,298,137 1.45
NXG D 40.51 -2.48 9,944 1.43
ARR D 6.17 -3.89 7,831,139 1.41
MLAB D 179.91 -9.08 106,929 1.36
GPRK F 13.20 -5.98 279,389 1.34
DXC F 27.43 -5.05 1,873,735 1.33
BRY D 8.87 -2.63 778,398 1.32
IHS D 7.56 -5.74 262,063 1.32
ALTL F 40.32 -1.35 254,292 1.31
BOND D 92.85 -0.83 464,673 1.30
NCR D 27.61 -2.75 1,080,332 1.30
LGF.B D 8.31 -3.26 1,437,458 1.30
GTIM D 2.72 -1.09 25,702 1.29
LEG D 35.97 -3.38 1,060,273 1.28
THC D 55.11 -3.23 1,833,982 1.28
TRUP D 59.88 -7.98 518,528 1.26
PGNY D 33.43 -6.04 1,041,405 1.26
EAOM D 25.28 -0.75 2,300 1.25
DX D 14.20 -2.87 1,287,201 1.24
SEE C 53.93 -1.98 1,124,809 1.24
ETWO D 6.45 -5.15 1,509,847 1.24
FOSL D 5.45 -3.37 566,612 1.23
HISF F 44.97 -0.39 4,565 1.23
PLTR D 8.31 -1.19 38,702,916 1.23
AWH D 0.55 -1.84 351,351 1.22
MVT D 11.01 -1.08 84,189 1.22
PMT F 14.23 -4.69 1,061,860 1.22
AKYA C 11.75 -2.00 168,449 1.22
ONBPO F 25.43 -1.46 11,285 1.22
RITM D 9.20 -2.75 5,787,257 1.21
BGRN D 46.94 -0.66 32,047 1.20
ROMO D 25.07 -0.92 8,256 1.20
HTY D 5.15 -1.34 38,076 1.18
IHDG C 38.69 -0.62 331,865 1.18
DOMA D 0.83 -5.80 784,103 1.17
CUBA C 4.14 -1.90 20,921 1.15
PTRA D 5.10 -8.60 1,441,359 1.15
GNMA F 44.44 -0.91 217,807 1.14
SHYD F 22.38 -0.40 344,839 1.14
VRM D 1.27 -7.97 4,556,348 1.14
LGF.A D 8.89 -2.41 1,414,890 1.13
ISTB F 46.81 -0.43 1,301,074 1.12
REM D 25.93 -3.28 696,970 1.12
MYTE F 10.07 -11.74 80,335 1.12
SLQD F 48.21 -0.29 783,018 1.11
BATT D 13.75 -1.79 73,652 1.11
HOPE D 13.50 -2.03 718,378 1.10
LPRO D 8.95 -9.32 877,285 1.09
KMF D 7.74 -1.78 129,552 1.07
MORT D 13.38 -3.32 130,888 1.07
CMCM D 2.91 -1.02 54,834 1.07
ELC D 22.71 -1.69 18,958 1.07
MFEM D 18.18 -1.16 28,618 1.07
ISWN D 19.33 -1.13 3,604 1.07
TTD D 52.34 -1.43 4,099,832 1.06
RTL D 6.66 -3.06 722,142 1.06
FULTP D 20.72 -1.60 15,669 1.06
VPN D 13.77 -1.54 22,107 1.05
SAFT D 86.98 -1.46 70,972 1.04
SHEN D 18.94 -6.61 114,199 1.04
CHRD D 138.53 -2.83 358,348 1.04
BSCQ F 19.10 -0.44 612,763 1.04
EFR C 11.77 -0.93 104,664 1.03
PYPL D 82.33 -3.73 14,130,841 1.03
HOLO F 6.36 -17.62 342,236 1.03
CBD D 3.68 -0.54 1,180,312 1.02
DHR F 263.75 -2.26 2,307,362 1.00
HTZ D 17.68 -2.64 2,513,078 1.00
MXCT F 5.44 -5.72 366,604 0.99
BNDC D 22.50 -0.66 21,371 0.98
BFH D 40.64 -5.02 830,278 0.97
CAL D 25.25 -5.78 689,286 0.97
ZIONO F 25.26 -0.47 10,279 0.96
UCBI F 33.32 -2.34 479,131 0.95
DUKB D 24.55 -0.89 37,209 0.94
EIDO D 23.16 -1.15 548,436 0.93
HQH F 18.72 -1.47 165,077 0.93
FIGB D 43.53 -0.51 3,260 0.93
YMM F 7.25 -2.55 7,730,100 0.93
UDMY C 12.80 -0.54 490,646 0.93
LPL D 5.48 -3.52 217,515 0.92
WDFC D 175.85 -3.09 84,915 0.91
FTXN F 27.18 -1.34 151,766 0.91
FBND D 46.11 -0.71 685,555 0.90
IHD D 5.45 -1.09 62,520 0.89
EAI D 22.80 -1.17 24,103 0.89
NLY D 22.99 -3.20 5,560,225 0.88
BST D 32.62 -1.54 144,887 0.88
FA D 13.82 -3.42 271,792 0.88
BKT D 13.11 -1.13 68,640 0.87
CHSCM C 25.22 -0.55 23,523 0.87
ENO D 23.79 -0.88 7,849 0.87
AQB D 1.08 -3.57 266,055 0.87
COWNL D 25.33 -0.24 5,285 0.87
MFM D 5.31 -2.03 119,977 0.85
NHI D 57.92 -2.11 191,992 0.85
QRTEP D 51.97 -1.94 70,392 0.85
HNI C 31.65 -2.01 136,631 0.84
FOA D 1.64 -4.65 117,496 0.84
MOO D 89.88 -0.58 67,942 0.83
IMTB D 43.75 -0.79 29,856 0.82
AVIG D 41.92 -0.70 45,429 0.82
SMBC C 48.70 -2.64 18,902 0.81
AMH C 34.43 -0.52 1,480,763 0.81
ARNC C 23.94 -3.66 564,579 0.81
PFFL D 12.30 -1.71 3,694 0.81
INDB F 81.60 -1.38 160,405 0.80
HEQ D 12.02 -1.88 21,406 0.80
BRSP C 7.53 -3.34 414,881 0.80
ETY C 11.74 -0.76 247,872 0.79
IGR D 6.81 -1.59 374,196 0.79
VKI D 8.91 -2.09 107,267 0.79
WELL D 74.52 -1.71 1,987,104 0.78
KTF D 8.99 -0.77 88,757 0.78
MBB D 94.84 -0.87 1,840,102 0.78
SPMB D 22.20 -0.80 1,063,478 0.78
NZF D 12.28 -1.76 530,111 0.78
TRTX D 8.48 -5.78 310,796 0.78
KOD F 7.98 -6.99 171,609 0.78
GRVY D 47.32 -3.92 14,311 0.77
OPI D 16.71 -3.41 287,307 0.77
NOK F 4.67 -2.51 14,053,353 0.77
VBND D 43.86 -0.43 26,017 0.76
RPAY D 9.77 -3.36 565,341 0.76
VRAI D 24.87 -0.24 8,093 0.76
MAT C 20.66 -2.68 2,305,083 0.75
ETO D 22.84 -1.30 40,694 0.75
NAD D 11.83 -1.58 731,308 0.75
VRRM D 15.37 -2.60 829,178 0.75
CTDD C 21.87 -1.31 42,631 0.75
AMWL D 3.83 -4.96 1,078,647 0.75
VOOG C 225.21 -0.54 114,585 0.74
FSK D 19.56 -2.20 811,746 0.74
EEMD F 17.73 -1.94 5,791 0.74
FPX C 85.78 -0.75 27,114 0.73
SPSB D 29.51 -0.27 2,664,453 0.73
SGH D 17.79 -4.10 465,938 0.73
FLCB D 21.67 -0.48 93,219 0.73
LIT D 69.12 -1.79 395,831 0.72
ECOW D 19.10 -1.50 28,108 0.72
TILE C 11.62 -1.94 181,045 0.71
BFK D 10.50 -1.13 127,053 0.71
EIM D 10.38 -1.42 159,707 0.71
SCD C 12.63 -0.79 34,946 0.71
PAHC C 15.99 -1.66 99,314 0.71
FIGS D 9.23 -2.53 2,552,884 0.71
DMF D 6.53 -1.21 47,827 0.70
THFF F 44.98 -0.84 28,711 0.69
OCFCP F 25.10 -3.46 2,000 0.69
RAAS D 0.88 -4.49 86,445 0.69
TRMB C 58.94 -2.26 772,585 0.68
GDS D 22.46 -6.53 1,078,512 0.68
INAB D 2.19 -9.50 48,823 0.68
NUVA C 46.52 -3.33 525,187 0.67
WDC D 42.25 -2.31 3,540,798 0.67
CET C 35.71 -0.64 13,188 0.67
EVN D 10.59 -1.03 97,237 0.67
MHD D 12.27 -0.65 129,017 0.67
EVBG D 32.51 -3.19 277,337 0.67
TDSD C 22.02 -0.77 23,953 0.67
WD D 94.70 -3.42 96,157 0.66
VZIO D 9.17 -4.18 228,090 0.66
GGE F 2.07 -6.76 32,324 0.65
MQY D 12.12 -2.18 167,688 0.65
PKI F 137.90 -2.72 480,762 0.65
SAFE D 34.74 -2.58 199,324 0.65
OFIX D 21.86 -2.97 265,779 0.64
NBH F 11.03 -0.63 59,444 0.64
VGM D 10.19 -1.74 115,213 0.64
EMP D 22.99 -0.61 10,214 0.64
WEBL D 9.10 -4.61 2,227,967 0.64
HERO D 19.76 -2.52 32,934 0.63
LULU F 311.32 -2.54 1,247,691 0.62
TVE D 21.55 -1.15 14,433 0.62
IBDR F 23.61 -0.51 288,878 0.62
FIXD D 45.22 -0.68 407,825 0.62
RLTY D 15.34 -1.92 61,855 0.62
GDEN C 40.51 -2.64 76,913 0.61
LTL D 34.39 -3.05 1,156 0.61
GSIG F 46.14 -0.38 652 0.61
MUSI F 43.60 -0.59 8,607 0.61
FBP C 14.10 -2.02 796,734 0.60
HACK C 46.20 -1.76 70,210 0.60
NNDM D 2.69 -4.27 1,896,706 0.60
HDLB C 14.82 -0.84 1,745 0.60
WEAV D 4.90 -4.67 73,264 0.60
BSRR F 21.20 -1.07 15,879 0.59
FMNB F 14.34 -2.32 81,202 0.59
HNST D 3.27 -6.57 607,102 0.59
SLI D 4.54 -4.62 478,776 0.59
DFSD F 46.48 -0.24 126,856 0.59
NXGN F 18.23 -3.54 264,029 0.58
URE D 69.26 -1.53 1,532 0.58
TTNP F 0.10 -89.74 27,436 0.58
BFC F 80.12 -2.14 11,668 0.58
IIM D 12.55 -1.72 104,677 0.57
IUSB D 45.99 -0.63 1,686,419 0.57
JCPB D 47.21 -0.81 93,945 0.57
PDO C 14.24 -0.77 450,160 0.56
SAVA F 29.59 -4.30 829,870 0.55
IGA F 8.92 -1.00 31,095 0.55
CIBR C 40.84 -1.59 389,594 0.55
HNDL D 20.70 -0.72 100,143 0.55
MARB F 20.05 -0.10 31,620 0.55
YQ F 1.56 -10.86 121,995 0.55
ADX C 15.65 -1.14 159,357 0.53
SDP C 11.41 -1.55 10,426 0.53
LAUR D 10.68 -4.98 656,847 0.53
PHYL D 34.45 -0.58 7,282 0.53
EDR F 21.28 -2.83 865,782 0.53
VMBS D 46.56 -0.92 941,265 0.52
MUC D 11.47 -0.95 223,933 0.52
ARCH D 146.95 -0.72 206,228 0.52
DNB D 14.21 -2.27 1,199,031 0.52
AMBP D 5.57 -1.24 848,317 0.52
NPCE D 4.02 -7.16 15,513 0.51
BYM C 11.85 -0.50 57,598 0.50
IVW C 62.42 -0.56 1,148,023 0.50
NEA D 11.41 -1.55 626,255 0.48
SPYG C 54.09 -0.55 1,106,900 0.47
EAGG D 47.89 -0.54 143,527 0.47
JJA D 25.57 -0.56 1,013 0.46
SBNYP D 18.26 -1.51 55,363 0.46
CLDL D 7.24 -3.98 16,788 0.46
IONS C 40.50 -1.03 466,874 0.45
BITS D 29.77 -1.59 1,348 0.45
IYZ D 24.24 -1.42 323,696 0.44
ORGS F 2.04 -3.77 15,153 0.44
MDJH D 1.76 -11.11 996 0.44
WFH D 45.89 -1.95 1,785 0.44
BBU D 20.43 -6.13 12,446 0.43
SKYY C 65.49 -2.06 179,544 0.42
CHSCP D 28.80 -2.01 4,239 0.40
IGOV F 39.90 -1.19 99,189 0.40
TBB D 23.60 -0.97 37,403 0.40
UAPR D 24.99 -0.24 16,800 0.40
ILTB D 53.93 -0.90 18,962 0.39
FPXI D 40.63 -0.93 23,323 0.38
PRTH F 4.62 -2.33 11,712 0.38
AGGY D 43.81 -0.67 90,370 0.36
IFRX F 2.15 -2.71 40,201 0.36
PFH D 20.01 -1.86 24,028 0.35
MVF D 7.11 -0.84 91,721 0.34
HNW D 10.82 -1.73 10,023 0.33
SCU D 9.47 -3.17 45,446 0.33
MOON D 13.64 -2.50 10,622 0.33
CACG C 36.99 -0.94 11,120 0.32
IMOM F 25.50 -0.74 5,971 0.30
JPIE F 45.82 -0.63 43,110 0.30
KMDA D 4.51 -3.84 16,641 0.29
MIO D 11.41 -0.78 29,224 0.29
TPYP D 25.47 -0.35 36,779 0.26
FSIG F 18.77 -0.32 119,945 0.26
TVC D 22.10 -0.90 5,810 0.25
SHAG F 46.98 -0.44 3,306 0.24
TDSE C 22.66 -0.74 9,797 0.24
FORA D 3.46 -3.89 10,024 0.23
NKG D 10.45 -0.95 6,330 0.22
XMPT D 22.25 -1.29 25,180 0.22
NUAG D 21.02 -0.59 5,472 0.22
YTRA F 2.28 -3.39 22,742 0.22
JOJO D 15.46 -0.58 273 0.22
FLTB F 48.36 -0.33 16,251 0.19
FIBR D 84.89 -0.65 730 0.19
MSTB D 25.78 -1.90 9,536 0.19
TPHS D 0.91 -5.26 4,164 0.18
LDSF F 18.67 -0.32 18,087 0.18
DSOC C 29.14 -0.44 100 0.16
JHCB D 21.33 -0.63 644 0.15
DBEH C 26.20 -0.64 690 0.14
SAVN D 9.01 -0.88 738 0.14
ROOF C 20.93 -0.81 674 0.13
DFEB D 33.73 -0.33 13,308 0.12
TPLE F 23.91 -0.61 1,154 0.12
GBF D 105.13 -0.60 1,998 0.10
RPAR D 19.58 -1.01 70,116 0.10
EUSB D 43.10 -0.65 17,730 0.10
LFEQ C 35.69 -0.67 602 0.09
EEIQ F 1.63 -9.44 837 0.08
EAOK D 24.16 -0.73 69 0.07
KALA F 16.29 -7.34 163,971 0.06
TFSA C 23.63 -1.56 105 0.05
EMMF D 21.46 -0.82 12 0.03
QLVE D 22.87 -1.06 200 0.02
MAMB D 22.27 -0.67 184 0.02
ARBG F 9.89 -3.51 101 0.01
WFIG D 44.68 -0.68 3 0.00
HCRB D 35.04 -0.66 35 0.00
Back to All Scans...