Fell Below 200 DMA on 02/06/2023 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 02/06/2023

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol	Grade	Close	% Change	Volume	Vol Surge
QUBT	D	2.11	-14.23	8,858,134	27.03
SMLR	F	24.50	-36.03	875,786	20.79
AWIN	F	5.15	-53.39	412,725	11.37
AVTX	F	3.49	-10.28	100,319	7.59
TWO	D	16.98	-3.47	6,186,014	5.53
WNDY	D	18.56	-0.54	97,628	4.79
LSST	F	23.72	-0.40	45,816	4.14
SPSK	D	17.81	-0.83	197,562	3.92
NIQ	D	12.66	-0.47	148,571	3.91
BLV	D	76.87	-0.75	2,584,354	3.74
PWFL	D	2.70	-5.26	192,256	3.38
SPRE	C	21.13	-1.31	80,461	3.34
SONO	D	18.05	-4.55	5,217,241	3.33
HHS	F	11.15	-2.79	153,009	2.76
JJS	D	62.27	-0.95	560	2.53
HELX	C	32.05	-0.93	2,247	2.50
PQDI	D	18.86	-0.26	3,495	2.44
LMBS	D	47.95	-0.46	1,886,171	2.37
PETS	D	20.50	-7.11	731,822	2.27
AMRC	F	56.43	-6.20	498,944	2.19
CUBS	D	20.91	-1.47	3,256	2.18
ENFN	D	11.37	-5.25	854,929	2.17
FCRX	C	23.56	-0.32	7,893	2.16
PFDRU	F	9.65	-6.04	6,197	2.13
XBIO	D	0.59	-16.43	169,355	2.09
USAI	D	27.49	-0.56	14,889	2.09
J	C	124.92	-0.50	1,086,367	2.02
SMHB	D	8.12	-3.68	79,204	1.94
GIL	D	29.68	-4.72	902,223	1.84
FGBIP	D	25.00	-0.79	1,865	1.82
AQNA	D	24.51	-0.57	41,214	1.80
BIV	D	75.91	-0.90	2,148,291	1.79
KMED	D	22.41	-2.16	333	1.79
URG	F	1.21	-3.20	1,651,508	1.67
XHYD	D	36.58	-0.49	743	1.67
ARWR	F	33.51	-8.79	1,647,935	1.65
HAIN	D	21.14	-2.04	1,451,825	1.60
SCHZ	D	46.70	-0.70	2,008,701	1.60
SFIG	F	47.22	-0.28	5,800	1.57
RIET	C	12.03	-1.91	30,812	1.55
EWCZ	D	18.67	-2.71	518,289	1.50
TFLO	D	50.42	-0.02	1,908,518	1.49
CIG.C	F	3.19	-6.45	73,676	1.49
CI	F	288.44	-1.42	2,243,672	1.47
IIGD	F	24.07	-0.43	145,797	1.47
DELL	F	40.96	-3.03	4,298,137	1.45
NXG	D	40.51	-2.48	9,944	1.43
ARR	D	6.17	-3.89	7,831,139	1.41
MLAB	D	179.91	-9.08	106,929	1.36
GPRK	F	13.20	-5.98	279,389	1.34
DXC	F	27.43	-5.05	1,873,735	1.33
BRY	D	8.87	-2.63	778,398	1.32
IHS	D	7.56	-5.74	262,063	1.32
ALTL	F	40.32	-1.35	254,292	1.31
BOND	D	92.85	-0.83	464,673	1.30
NCR	D	27.61	-2.75	1,080,332	1.30
LGF.B	D	8.31	-3.26	1,437,458	1.30
GTIM	D	2.72	-1.09	25,702	1.29
LEG	D	35.97	-3.38	1,060,273	1.28
THC	D	55.11	-3.23	1,833,982	1.28
TRUP	D	59.88	-7.98	518,528	1.26
PGNY	D	33.43	-6.04	1,041,405	1.26
EAOM	D	25.28	-0.75	2,300	1.25
DX	D	14.20	-2.87	1,287,201	1.24
SEE	C	53.93	-1.98	1,124,809	1.24
ETWO	D	6.45	-5.15	1,509,847	1.24
FOSL	D	5.45	-3.37	566,612	1.23
HISF	F	44.97	-0.39	4,565	1.23
PLTR	D	8.31	-1.19	38,702,916	1.23
AWH	D	0.55	-1.84	351,351	1.22
MVT	D	11.01	-1.08	84,189	1.22
PMT	F	14.23	-4.69	1,061,860	1.22
AKYA	C	11.75	-2.00	168,449	1.22
ONBPO	F	25.43	-1.46	11,285	1.22
RITM	D	9.20	-2.75	5,787,257	1.21
BGRN	D	46.94	-0.66	32,047	1.20
ROMO	D	25.07	-0.92	8,256	1.20
HTY	D	5.15	-1.34	38,076	1.18
IHDG	C	38.69	-0.62	331,865	1.18
DOMA	D	0.83	-5.80	784,103	1.17
CUBA	C	4.14	-1.90	20,921	1.15
PTRA	D	5.10	-8.60	1,441,359	1.15
GNMA	F	44.44	-0.91	217,807	1.14
SHYD	F	22.38	-0.40	344,839	1.14
VRM	D	1.27	-7.97	4,556,348	1.14
LGF.A	D	8.89	-2.41	1,414,890	1.13
ISTB	F	46.81	-0.43	1,301,074	1.12
REM	D	25.93	-3.28	696,970	1.12
MYTE	F	10.07	-11.74	80,335	1.12
SLQD	F	48.21	-0.29	783,018	1.11
BATT	D	13.75	-1.79	73,652	1.11
HOPE	D	13.50	-2.03	718,378	1.10
LPRO	D	8.95	-9.32	877,285	1.09
KMF	D	7.74	-1.78	129,552	1.07
MORT	D	13.38	-3.32	130,888	1.07
CMCM	D	2.91	-1.02	54,834	1.07
ELC	D	22.71	-1.69	18,958	1.07
MFEM	D	18.18	-1.16	28,618	1.07
ISWN	D	19.33	-1.13	3,604	1.07
TTD	D	52.34	-1.43	4,099,832	1.06
RTL	D	6.66	-3.06	722,142	1.06
FULTP	D	20.72	-1.60	15,669	1.06
VPN	D	13.77	-1.54	22,107	1.05
SAFT	D	86.98	-1.46	70,972	1.04
SHEN	D	18.94	-6.61	114,199	1.04
CHRD	D	138.53	-2.83	358,348	1.04
BSCQ	F	19.10	-0.44	612,763	1.04
EFR	C	11.77	-0.93	104,664	1.03
PYPL	D	82.33	-3.73	14,130,841	1.03
HOLO	F	6.36	-17.62	342,236	1.03
CBD	D	3.68	-0.54	1,180,312	1.02
DHR	F	263.75	-2.26	2,307,362	1.00
HTZ	D	17.68	-2.64	2,513,078	1.00
MXCT	F	5.44	-5.72	366,604	0.99
BNDC	D	22.50	-0.66	21,371	0.98
BFH	D	40.64	-5.02	830,278	0.97
CAL	D	25.25	-5.78	689,286	0.97
ZIONO	F	25.26	-0.47	10,279	0.96
UCBI	F	33.32	-2.34	479,131	0.95
DUKB	D	24.55	-0.89	37,209	0.94
EIDO	D	23.16	-1.15	548,436	0.93
HQH	F	18.72	-1.47	165,077	0.93
FIGB	D	43.53	-0.51	3,260	0.93
YMM	F	7.25	-2.55	7,730,100	0.93
UDMY	C	12.80	-0.54	490,646	0.93
LPL	D	5.48	-3.52	217,515	0.92
WDFC	D	175.85	-3.09	84,915	0.91
FTXN	F	27.18	-1.34	151,766	0.91
FBND	D	46.11	-0.71	685,555	0.90
IHD	D	5.45	-1.09	62,520	0.89
EAI	D	22.80	-1.17	24,103	0.89
NLY	D	22.99	-3.20	5,560,225	0.88
BST	D	32.62	-1.54	144,887	0.88
FA	D	13.82	-3.42	271,792	0.88
BKT	D	13.11	-1.13	68,640	0.87
CHSCM	C	25.22	-0.55	23,523	0.87
ENO	D	23.79	-0.88	7,849	0.87
AQB	D	1.08	-3.57	266,055	0.87
COWNL	D	25.33	-0.24	5,285	0.87
MFM	D	5.31	-2.03	119,977	0.85
NHI	D	57.92	-2.11	191,992	0.85
QRTEP	D	51.97	-1.94	70,392	0.85
HNI	C	31.65	-2.01	136,631	0.84
FOA	D	1.64	-4.65	117,496	0.84
MOO	D	89.88	-0.58	67,942	0.83
IMTB	D	43.75	-0.79	29,856	0.82
AVIG	D	41.92	-0.70	45,429	0.82
SMBC	C	48.70	-2.64	18,902	0.81
AMH	C	34.43	-0.52	1,480,763	0.81
ARNC	C	23.94	-3.66	564,579	0.81
PFFL	D	12.30	-1.71	3,694	0.81
INDB	F	81.60	-1.38	160,405	0.80
HEQ	D	12.02	-1.88	21,406	0.80
BRSP	C	7.53	-3.34	414,881	0.80
ETY	C	11.74	-0.76	247,872	0.79
IGR	D	6.81	-1.59	374,196	0.79
VKI	D	8.91	-2.09	107,267	0.79
WELL	D	74.52	-1.71	1,987,104	0.78
KTF	D	8.99	-0.77	88,757	0.78
MBB	D	94.84	-0.87	1,840,102	0.78
SPMB	D	22.20	-0.80	1,063,478	0.78
NZF	D	12.28	-1.76	530,111	0.78
TRTX	D	8.48	-5.78	310,796	0.78
KOD	F	7.98	-6.99	171,609	0.78
GRVY	D	47.32	-3.92	14,311	0.77
OPI	D	16.71	-3.41	287,307	0.77
NOK	F	4.67	-2.51	14,053,353	0.77
VBND	D	43.86	-0.43	26,017	0.76
RPAY	D	9.77	-3.36	565,341	0.76
VRAI	D	24.87	-0.24	8,093	0.76
MAT	C	20.66	-2.68	2,305,083	0.75
ETO	D	22.84	-1.30	40,694	0.75
NAD	D	11.83	-1.58	731,308	0.75
VRRM	D	15.37	-2.60	829,178	0.75
CTDD	C	21.87	-1.31	42,631	0.75
AMWL	D	3.83	-4.96	1,078,647	0.75
VOOG	C	225.21	-0.54	114,585	0.74
FSK	D	19.56	-2.20	811,746	0.74
EEMD	F	17.73	-1.94	5,791	0.74
FPX	C	85.78	-0.75	27,114	0.73
SPSB	D	29.51	-0.27	2,664,453	0.73
SGH	D	17.79	-4.10	465,938	0.73
FLCB	D	21.67	-0.48	93,219	0.73
LIT	D	69.12	-1.79	395,831	0.72
ECOW	D	19.10	-1.50	28,108	0.72
TILE	C	11.62	-1.94	181,045	0.71
BFK	D	10.50	-1.13	127,053	0.71
EIM	D	10.38	-1.42	159,707	0.71
SCD	C	12.63	-0.79	34,946	0.71
PAHC	C	15.99	-1.66	99,314	0.71
FIGS	D	9.23	-2.53	2,552,884	0.71
DMF	D	6.53	-1.21	47,827	0.70
THFF	F	44.98	-0.84	28,711	0.69
OCFCP	F	25.10	-3.46	2,000	0.69
RAAS	D	0.88	-4.49	86,445	0.69
TRMB	C	58.94	-2.26	772,585	0.68
GDS	D	22.46	-6.53	1,078,512	0.68
INAB	D	2.19	-9.50	48,823	0.68
NUVA	C	46.52	-3.33	525,187	0.67
WDC	D	42.25	-2.31	3,540,798	0.67
CET	C	35.71	-0.64	13,188	0.67
EVN	D	10.59	-1.03	97,237	0.67
MHD	D	12.27	-0.65	129,017	0.67
EVBG	D	32.51	-3.19	277,337	0.67
TDSD	C	22.02	-0.77	23,953	0.67
WD	D	94.70	-3.42	96,157	0.66
VZIO	D	9.17	-4.18	228,090	0.66
GGE	F	2.07	-6.76	32,324	0.65
MQY	D	12.12	-2.18	167,688	0.65
PKI	F	137.90	-2.72	480,762	0.65
SAFE	D	34.74	-2.58	199,324	0.65
OFIX	D	21.86	-2.97	265,779	0.64
NBH	F	11.03	-0.63	59,444	0.64
VGM	D	10.19	-1.74	115,213	0.64
EMP	D	22.99	-0.61	10,214	0.64
WEBL	D	9.10	-4.61	2,227,967	0.64
HERO	D	19.76	-2.52	32,934	0.63
LULU	F	311.32	-2.54	1,247,691	0.62
TVE	D	21.55	-1.15	14,433	0.62
IBDR	F	23.61	-0.51	288,878	0.62
FIXD	D	45.22	-0.68	407,825	0.62
RLTY	D	15.34	-1.92	61,855	0.62
GDEN	C	40.51	-2.64	76,913	0.61
LTL	D	34.39	-3.05	1,156	0.61
GSIG	F	46.14	-0.38	652	0.61
MUSI	F	43.60	-0.59	8,607	0.61
FBP	C	14.10	-2.02	796,734	0.60
HACK	C	46.20	-1.76	70,210	0.60
NNDM	D	2.69	-4.27	1,896,706	0.60
HDLB	C	14.82	-0.84	1,745	0.60
WEAV	D	4.90	-4.67	73,264	0.60
BSRR	F	21.20	-1.07	15,879	0.59
FMNB	F	14.34	-2.32	81,202	0.59
HNST	D	3.27	-6.57	607,102	0.59
SLI	D	4.54	-4.62	478,776	0.59
DFSD	F	46.48	-0.24	126,856	0.59
NXGN	F	18.23	-3.54	264,029	0.58
URE	D	69.26	-1.53	1,532	0.58
TTNP	F	0.10	-89.74	27,436	0.58
BFC	F	80.12	-2.14	11,668	0.58
IIM	D	12.55	-1.72	104,677	0.57
IUSB	D	45.99	-0.63	1,686,419	0.57
JCPB	D	47.21	-0.81	93,945	0.57
PDO	C	14.24	-0.77	450,160	0.56
SAVA	F	29.59	-4.30	829,870	0.55
IGA	F	8.92	-1.00	31,095	0.55
CIBR	C	40.84	-1.59	389,594	0.55
HNDL	D	20.70	-0.72	100,143	0.55
MARB	F	20.05	-0.10	31,620	0.55
YQ	F	1.56	-10.86	121,995	0.55
ADX	C	15.65	-1.14	159,357	0.53
SDP	C	11.41	-1.55	10,426	0.53
LAUR	D	10.68	-4.98	656,847	0.53
PHYL	D	34.45	-0.58	7,282	0.53
EDR	F	21.28	-2.83	865,782	0.53
VMBS	D	46.56	-0.92	941,265	0.52
MUC	D	11.47	-0.95	223,933	0.52
ARCH	D	146.95	-0.72	206,228	0.52
DNB	D	14.21	-2.27	1,199,031	0.52
AMBP	D	5.57	-1.24	848,317	0.52
NPCE	D	4.02	-7.16	15,513	0.51
BYM	C	11.85	-0.50	57,598	0.50
IVW	C	62.42	-0.56	1,148,023	0.50
NEA	D	11.41	-1.55	626,255	0.48
SPYG	C	54.09	-0.55	1,106,900	0.47
EAGG	D	47.89	-0.54	143,527	0.47
JJA	D	25.57	-0.56	1,013	0.46
SBNYP	D	18.26	-1.51	55,363	0.46
CLDL	D	7.24	-3.98	16,788	0.46
IONS	C	40.50	-1.03	466,874	0.45
BITS	D	29.77	-1.59	1,348	0.45
IYZ	D	24.24	-1.42	323,696	0.44
ORGS	F	2.04	-3.77	15,153	0.44
MDJH	D	1.76	-11.11	996	0.44
WFH	D	45.89	-1.95	1,785	0.44
BBU	D	20.43	-6.13	12,446	0.43
SKYY	C	65.49	-2.06	179,544	0.42
CHSCP	D	28.80	-2.01	4,239	0.40
IGOV	F	39.90	-1.19	99,189	0.40
TBB	D	23.60	-0.97	37,403	0.40
UAPR	D	24.99	-0.24	16,800	0.40
ILTB	D	53.93	-0.90	18,962	0.39
FPXI	D	40.63	-0.93	23,323	0.38
PRTH	F	4.62	-2.33	11,712	0.38
AGGY	D	43.81	-0.67	90,370	0.36
IFRX	F	2.15	-2.71	40,201	0.36
PFH	D	20.01	-1.86	24,028	0.35
MVF	D	7.11	-0.84	91,721	0.34
HNW	D	10.82	-1.73	10,023	0.33
SCU	D	9.47	-3.17	45,446	0.33
MOON	D	13.64	-2.50	10,622	0.33
CACG	C	36.99	-0.94	11,120	0.32
IMOM	F	25.50	-0.74	5,971	0.30
JPIE	F	45.82	-0.63	43,110	0.30
KMDA	D	4.51	-3.84	16,641	0.29
MIO	D	11.41	-0.78	29,224	0.29
TPYP	D	25.47	-0.35	36,779	0.26
FSIG	F	18.77	-0.32	119,945	0.26
TVC	D	22.10	-0.90	5,810	0.25
SHAG	F	46.98	-0.44	3,306	0.24
TDSE	C	22.66	-0.74	9,797	0.24
FORA	D	3.46	-3.89	10,024	0.23
NKG	D	10.45	-0.95	6,330	0.22
XMPT	D	22.25	-1.29	25,180	0.22
NUAG	D	21.02	-0.59	5,472	0.22
YTRA	F	2.28	-3.39	22,742	0.22
JOJO	D	15.46	-0.58	273	0.22
FLTB	F	48.36	-0.33	16,251	0.19
FIBR	D	84.89	-0.65	730	0.19
MSTB	D	25.78	-1.90	9,536	0.19
TPHS	D	0.91	-5.26	4,164	0.18
LDSF	F	18.67	-0.32	18,087	0.18
DSOC	C	29.14	-0.44	100	0.16
JHCB	D	21.33	-0.63	644	0.15
DBEH	C	26.20	-0.64	690	0.14
SAVN	D	9.01	-0.88	738	0.14
ROOF	C	20.93	-0.81	674	0.13
DFEB	D	33.73	-0.33	13,308	0.12
TPLE	F	23.91	-0.61	1,154	0.12
GBF	D	105.13	-0.60	1,998	0.10
RPAR	D	19.58	-1.01	70,116	0.10
EUSB	D	43.10	-0.65	17,730	0.10
LFEQ	C	35.69	-0.67	602	0.09
EEIQ	F	1.63	-9.44	837	0.08
EAOK	D	24.16	-0.73	69	0.07
KALA	F	16.29	-7.34	163,971	0.06
TFSA	C	23.63	-1.56	105	0.05
EMMF	D	21.46	-0.82	12	0.03
QLVE	D	22.87	-1.06	200	0.02
MAMB	D	22.27	-0.67	184	0.02
ARBG	F	9.89	-3.51	101	0.01
WFIG	D	44.68	-0.68	3	0.00
HCRB	D	35.04	-0.66	35	0.00

Related Scans: Breakdown Support Moving Average

Back to All Scans...