or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MNSBP D 21.75 -4.69 14,622 7.87
    KTH F 28.47 -0.84 9,009 5.72
    IKT F 1.37 -32.84 369,089 5.42
    ESSA D 16.00 -5.38 47,962 3.71
    ICLK F 2.89 -11.08 57,984 3.57
    HBCP D 35.15 -2.60 30,840 2.79
    AWX D 2.16 -4.21 7,523 2.64
    DX D 11.46 -1.04 2,682,195 2.12
    GIPR B 3.63 -3.20 74,732 2.11
    BKT D 11.24 -1.14 135,772 2.09
    WMK D 62.58 -2.96 203,381 2.03
    BLBX F 2.61 -5.95 13,110 2.02
    GNMA D 42.21 -0.02 145,157 1.98
    WINA C 378.15 -1.44 50,492 1.70
    DRD B 7.91 -7.49 637,837 1.69
    BCML D 19.41 -3.05 38,644 1.53
    CALB D 21.32 -0.47 34,574 1.50
    HSTM D 24.11 -2.94 157,376 1.36
    FMX D 118.51 -0.99 1,033,895 1.33
    KORE D 0.78 -2.61 67,184 1.27
    BFS D 36.10 -0.72 69,699 1.21
    XBIO D 3.76 -10.48 7,198 1.19
    TASK D 11.03 -3.58 256,559 1.19
    CYCN D 3.05 -12.86 3,541 1.18
    NRIM D 45.01 -2.97 11,889 1.14
    LFVN F 6.05 -9.70 42,786 1.13
    SLNHP F 2.15 -15.35 4,061 1.12
    HUSA B 1.74 -8.90 805,204 1.11
    PPLT B 84.80 -1.27 171,744 1.11
    UP F 2.32 -7.57 733,453 1.10
    GNLN C 0.60 -3.74 421,144 1.06
    PRPH D 4.90 -6.84 62,107 1.04
    BLDE D 3.15 -7.08 1,056,968 1.01
    NXP D 13.99 -0.21 77,586 0.99
    DCBO D 44.14 -0.79 97,698 0.97
    HBI D 4.55 -2.15 9,744,312 0.96
    CVGW D 26.83 -5.56 156,188 0.95
    NWBI D 11.06 -0.63 766,153 0.93
    LYV D 88.45 -1.68 2,311,381 0.93
    ZYME F 8.71 -1.58 404,921 0.93
    HPK F 15.05 -2.97 320,649 0.93
    SYBT D 44.90 -0.86 70,925 0.86
    HWBK F 18.56 -6.03 16,564 0.81
    GLUE D 5.50 -5.98 118,915 0.81
    EUM B 14.34 -1.05 23,174 0.78
    OMEX D 3.87 -3.73 49,215 0.75
    RUSHB D 46.00 -1.12 13,701 0.72
    TCJH F 1.31 -10.27 69,271 0.67
    ITRG C 0.83 -4.60 116,995 0.65
    MRDB C 0.46 -14.97 740,752 0.65
    ECBK D 12.22 -3.09 3,325 0.65
    DNUT D 13.40 -1.76 2,138,373 0.64
    ORIC F 8.72 -5.11 315,162 0.52
    BWAY F 4.75 -2.46 52,525 0.49
    SRZN F 9.25 -1.65 9,310 0.48
    CF D 78.80 -0.84 1,280,421 0.45
    MWG C 0.34 -7.43 21,920 0.41
    CRD.B F 9.63 -1.73 9,293 0.37
    IHT C 1.45 -5.23 1,489 0.30
    MRIN C 2.30 -21.77 207,212 0.23
    FEDU D 8.79 -8.44 129 0.21
    WHLRP B 1.49 -1.97 778 0.18
    FXP F 36.21 -3.09 2,220 0.15
    CFSB D 6.91 -5.08 153 0.14
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...