Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    ALTUU D 9.80 -2.97 11,702 10.43
    PL F 3.41 -30.41 18,804,710 10.13
    KROS D 43.89 -10.36 1,124,011 6.16
    RNLX F 2.02 -7.34 255,790 5.90
    CD D 7.11 -1.80 8,664,576 5.77
    UTES D 45.81 -0.55 11,571 5.20
    VMAR C 4.48 -11.29 215,495 4.80
    PEPG D 12.28 -25.08 212,984 4.53
    VRM C 1.03 -10.43 6,096,267 3.61
    SMAR D 38.83 -3.98 3,492,992 2.54
    ALYA F 1.82 -5.70 239,279 2.35
    BF.A D 65.85 -1.73 70,216 2.31
    SMG F 61.50 -4.50 1,664,354 2.28
    DSP D 4.24 -1.40 132,539 2.24
    BBCP D 6.89 -4.97 177,147 2.19
    ARCE C 12.07 -1.23 178,236 2.15
    DSX C 3.78 -4.79 903,469 2.03
    UONE F 6.02 -6.01 100,589 1.96
    FGEN F 16.98 -4.50 1,779,153 1.94
    VGI D 7.51 -0.79 47,403 1.83
    SIM F 30.20 -8.82 1,918 1.79
    TIO F 1.18 -11.94 13,675,361 1.72
    SNPO D 9.62 -0.62 65,552 1.72
    MNTX F 4.72 -6.35 26,465 1.63
    TRNO F 58.60 -4.53 851,987 1.63
    WIMI C 1.12 -5.08 606,839 1.55
    INST F 24.30 -1.50 169,988 1.54
    VOR C 5.00 -6.19 147,533 1.44
    EWCZ F 16.47 -3.97 516,568 1.43
    WMB C 30.39 -2.76 8,941,451 1.40
    SUB D 103.68 -0.01 801,304 1.39
    IBB D 128.84 -0.15 2,016,952 1.37
    ESI C 18.50 -1.39 1,662,403 1.35
    UTRN D 23.98 -0.72 8,584 1.35
    PHK C 4.72 -0.46 447,652 1.34
    PTH C 120.11 -0.69 9,889 1.32
    LE C 8.30 -9.09 240,860 1.31
    VKQ D 9.44 -0.42 122,474 1.29
    CSB D 51.36 -0.75 41,401 1.28
    CSIQ D 37.67 -1.49 1,287,380 1.27
    TNA C 34.61 -2.37 15,482,716 1.23
    URTY C 40.69 -2.26 854,063 1.21
    TSAT F 8.08 -4.94 16,033 1.20
    NEWP F 2.36 -4.07 117,435 1.18
    VRNT C 36.97 -1.83 477,287 1.16
    BVN D 7.06 -6.74 1,775,118 1.16
    TFII F 105.00 -2.49 251,372 1.16
    QUAD D 3.63 -2.42 185,950 1.15
    IWML C 16.45 -1.66 770 1.14
    APD D 278.59 -1.69 876,650 1.13
    CPAC D 5.22 -1.60 3,020 1.13
    VITL D 14.16 -3.34 238,216 1.10
    LILAK D 7.90 -5.84 1,156,238 1.09
    KTB D 41.55 -3.30 517,725 1.09
    SKYX F 3.16 -1.86 159,144 1.06
    BBY C 75.24 -0.16 2,260,513 1.05
    FPI C 12.21 -0.49 418,633 1.05
    UVV F 51.12 -2.85 101,494 1.03
    HOOK D 1.01 -8.18 1,349,462 1.01
    CMBS F 45.93 -0.37 94,117 1.00
    DRTS D 4.00 -5.88 46,965 0.99
    FWRD D 101.96 -1.76 141,548 0.95
    PTLO D 20.72 -1.29 600,616 0.95
    NAMS F 11.30 -3.09 50,649 0.94
    WLKP C 22.08 -1.65 32,542 0.92
    MITQ C 1.14 -6.49 69,191 0.92
    TSCO D 217.22 -1.02 1,059,616 0.91
    OSK C 83.20 -1.53 486,124 0.91
    SBUX F 97.96 -1.20 5,453,713 0.89
    CPSH C 2.95 -1.01 22,424 0.89
    QURE F 19.61 -5.68 430,487 0.88
    NN C 2.73 -2.15 236,467 0.87
    CP F 76.44 -1.91 1,562,023 0.86
    ZTEK C 1.60 -2.43 19,489 0.86
    AKTS C 3.19 -7.00 406,630 0.85
    PDO C 12.90 -0.56 325,385 0.85
    KURA C 13.07 -4.60 509,413 0.84
    NML C 6.61 -2.65 122,810 0.83
    OCFCP C 23.55 -2.89 4,701 0.82
    VTYX F 33.21 -4.65 570,352 0.82
    KMI C 17.03 -1.67 9,594,769 0.81
    GDXU F 42.12 -4.19 257,199 0.81
    IEF F 96.94 -0.36 6,421,868 0.80
    NWFL D 29.00 -1.36 14,204 0.79
    TRC C 17.68 -2.05 27,732 0.78
    HIE C 9.97 -0.80 31,435 0.77
    INBX C 23.39 -4.80 285,939 0.77
    BDTX D 1.97 -7.94 45,691 0.76
    CUBI C 27.10 -5.57 423,825 0.75
    EZPW D 8.60 -2.16 361,895 0.75
    EVN D 9.88 -1.19 64,479 0.75
    HIO C 3.76 -1.05 160,338 0.75
    APLE D 15.50 -0.96 1,279,852 0.75
    RVYL D 0.66 -8.83 137,455 0.75
    LPTX D 0.62 -8.88 759,552 0.74
    INMD D 33.98 -0.38 919,550 0.74
    CYN F 0.97 -5.78 78,665 0.72
    INDL C 44.97 -0.68 10,594 0.71
    FBMS C 28.25 -3.19 77,962 0.70
    FTA D 65.48 -0.21 51,939 0.70
    STWD C 18.97 -0.94 2,366,709 0.70
    CELZ F 0.43 -24.98 1,558,581 0.70
    NYMX D 0.39 -2.23 33,395 0.68
    IOSP D 99.96 -1.54 51,288 0.67
    INFA C 17.61 -0.40 361,819 0.67
    FDP D 26.89 -1.65 119,793 0.66
    FCBC C 30.50 -0.91 20,105 0.65
    HRI C 120.35 -1.62 265,265 0.65
    CMC D 46.57 -0.89 423,550 0.64
    FSI F 2.86 -1.38 11,451 0.64
    GUT C 6.98 -0.85 71,358 0.64
    VOE C 134.36 -0.17 236,342 0.63
    ATXS F 11.41 -1.64 97,668 0.63
    CRPT D 4.78 -2.27 11,556 0.63
    SD C 14.57 -2.67 344,228 0.62
    TECH D 78.43 -1.08 607,700 0.60
    RMAX C 19.11 -1.55 54,525 0.59
    UUUU C 6.36 -0.93 939,158 0.59
    GTO F 46.46 -0.24 118,616 0.59
    SMDV C 60.74 -0.74 24,815 0.58
    GATO F 4.31 -2.71 294,702 0.58
    EUSB F 42.57 -0.12 21,404 0.57
    EBF C 20.91 -0.95 53,442 0.56
    GLPI D 49.79 -0.68 563,981 0.56
    IMNM F 4.75 -1.86 16,943 0.54
    HAS C 60.29 -1.31 883,996 0.53
    PXJ D 4.83 -0.62 243,856 0.53
    UFO C 19.19 -3.42 4,367 0.53
    FSBW C 30.70 -0.49 9,825 0.52
    PREF C 16.85 -0.59 115,354 0.50
    AVNW D 31.65 -2.47 36,459 0.49
    CORT C 23.32 -3.00 346,119 0.48
    PYZ D 81.35 -1.45 3,484 0.48
    OZK C 39.71 -1.85 918,175 0.48
    EDR F 22.33 -0.89 1,484,534 0.48
    NTG C 33.76 -1.39 6,070 0.47
    RMNI C 4.34 -3.13 146,582 0.46
    MQY D 11.49 -0.43 63,692 0.45
    ASTC C 11.57 -1.75 1,570 0.44
    LITB F 1.18 -2.48 30,122 0.44
    BIPI C 17.71 -0.59 10,022 0.44
    MIDD D 141.01 -1.09 202,817 0.43
    CCRN C 27.29 -2.05 211,763 0.42
    SCHR F 49.56 -0.30 503,636 0.42
    PMF C 10.05 -0.67 22,067 0.41
    MPLN C 1.59 -7.56 618,825 0.41
    GNFT D 4.03 -2.31 2,843 0.40
    GRPH D 2.84 -4.05 50,287 0.40
    DFIP F 41.53 -0.36 13,182 0.40
    FT D 6.79 -0.59 18,002 0.39
    GHLD D 10.39 -2.90 2,440 0.39
    HIPS C 11.83 -0.39 5,731 0.37
    PSK C 33.70 -0.21 85,194 0.36
    SIL D 27.30 -1.44 171,916 0.36
    INKT C 2.18 -2.68 59,126 0.36
    MLVF C 15.81 -1.06 3,130 0.35
    REIT D 24.40 -0.57 1,098 0.34
    OXSQG C 21.70 -0.37 266 0.33
    TMDV C 46.16 -0.32 280 0.32
    RAAX D 24.84 -0.64 10,349 0.27
    DDI C 9.02 -1.58 2,061 0.27
    SPRY D 6.61 -2.65 482,684 0.26
    DTRE C 39.77 -1.16 323 0.24
    IBTM F 23.33 -0.32 8,040 0.24
    ILTB F 51.77 -0.10 34,497 0.23
    JMM C 5.80 -0.68 2,038 0.22
    HEPA F 10.54 -11.58 84,595 0.19
    ELQD F 80.12 -0.24 24 0.19
    USAU F 4.21 -2.09 19,408 0.13
    OXLCL C 22.80 -0.22 1,017 0.13
    YPS C 21.06 -0.43 952 0.10
    MSN D 0.54 -6.62 879 0.09
    ELOX F 5.84 -4.73 54,358 0.09
    MDJH F 1.63 -7.91 9,698 0.07
    IBTL F 20.66 -0.34 4,993 0.06
    GLIF D 25.52 -0.67 9 0.02
    FEIG F 40.40 -0.25 2 0.00
    DMAQR F 0.14 -8.14 409 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...