Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VTIQU A 9.78 -1.51 110,013 11.19
WALD B 9.88 -0.30 239,896 5.86
HMCO B 9.80 -0.20 150,674 3.89
TESS B 5.82 -2.18 93,348 3.61
KINZU B 10.06 -1.47 14,918 3.46
IROQ F 21.99 -7.07 2,880 2.49
NHTC A 7.02 -2.50 39,005 2.38
CLAA B 9.73 -0.41 45,565 2.31
DIT B 157.70 -5.28 2,127 1.66
MRBK B 31.21 -3.94 14,550 1.59
CELU C 6.42 -12.53 522,309 1.55
NUE C 119.75 -3.26 5,014,147 1.49
RADI A 15.10 -2.58 1,097,712 1.21
NVO B 103.24 -2.64 1,860,750 1.20
BSVN A 23.29 -1.52 26,196 1.19
VCKAU D 10.19 -0.68 7,832 1.19
DALN B 6.62 -3.78 11,791 1.17
DGII A 21.56 -0.83 159,782 1.11
GHC B 597.14 -2.03 19,076 1.11
DTSS D 1.84 -17.86 174,973 1.11
KDNY C 13.75 -1.57 318,395 1.08
IPOF D 10.02 -1.57 3,523,143 1.06
THS A 37.46 -3.48 472,414 1.05
TMX B 42.72 -0.90 834,658 1.05
MNSB A 24.27 -1.34 15,167 1.04
WCC A 122.03 -2.12 487,678 1.03
MDRX B 17.89 -0.83 1,501,415 1.02
WY A 38.18 -1.37 4,030,039 0.94
ALB A 226.32 -1.09 973,247 0.92
DORM A 98.80 -2.01 99,340 0.89
ORA B 72.86 -1.99 338,580 0.86
VIXY B 18.39 -4.12 8,938,970 0.84
BBSI B 72.55 -1.36 34,476 0.83
MARB B 19.67 -0.41 15,691 0.81
SLCR B 9.82 -0.10 39,003 0.80
DXJ A 62.73 -0.62 366,550 0.78
EIDO B 23.26 -0.09 729,800 0.73
FBP A 13.56 -1.02 1,513,426 0.73
GGN B 3.84 -0.78 572,119 0.72
PLAY B 37.39 -4.20 938,587 0.72
HUBB A 192.77 -0.73 233,268 0.72
RDCM B 11.29 -2.76 17,327 0.70
PTSI C 28.11 -4.78 38,759 0.67
INOD A 7.21 -5.13 54,652 0.66
ON B 55.15 -1.83 3,778,987 0.61
TUR A 20.80 -1.75 201,315 0.61
MLI B 52.51 -1.11 172,747 0.56
VELO B 9.76 -0.31 25,780 0.56
ADTH B 8.80 -4.97 124,741 0.50
CFVIU C 11.50 -1.25 1,079 0.47
CIX B 21.54 -3.23 3,248 0.46
DZZ A 2.66 -1.48 3,330 0.46
TWOA B 9.74 -0.10 20,896 0.45
AC B 39.32 -0.71 6,722 0.40
JJM B 67.50 -2.55 1,958 0.38
SMIT A 4.76 -2.86 4,856 0.35
CMCL C 12.40 -3.05 15,912 0.35
GYRO B 12.51 -3.40 1,410 0.32
NYC C 9.75 -3.66 13,929 0.32
RRBI A 52.06 -0.36 1,823 0.23
GAMC C 9.72 -0.31 10,620 0.22
FUSB B 11.05 -0.52 1,508 0.18
CYAN B 2.91 -4.28 3,525 0.17
FFBW B 11.82 -1.91 2,282 0.17
GVP C 1.45 -4.30 8,933 0.16
SST D 11.06 -6.67 362,400 0.13
SCVX A 9.92 -0.28 387 0.05
ARTAU B 10.04 -4.20 360 0.04
LHAA B 9.76 -0.31 190 0.00
Back to All Scans...