× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AMH B 39.34 -4.54 13,965,129 8.17
ILCB C 62.12 -1.10 169,299 5.97
REIT C 28.89 -0.53 43,918 5.47
AROW B 33.70 -5.92 100,591 5.11
ECLN C 23.84 -0.51 26,642 4.89
PSCC C 102.28 -1.67 12,765 4.77
LTHM C 22.74 -1.60 10,558,864 4.24
SEIX C 25.06 -0.38 37,752 4.10
CSB B 59.09 -2.13 70,847 4.09
FSSI C 9.72 -0.21 138,359 3.86
IVOV B 162.82 -1.73 55,608 3.16
SIXS C 47.75 -2.28 7,332 3.13
UJAN C 30.84 -0.68 82,652 2.96
MDYV B 68.62 -1.83 370,586 2.92
BBIG B 3.93 -13.25 88,360,955 2.92
POW C 9.74 -0.41 116,972 2.75
UNFI D 38.08 -7.30 1,481,606 2.67
BBEU B 58.76 -0.66 876,777 2.64
TRTX B 12.43 -3.04 703,696 2.52
EVRG C 64.26 -1.00 2,922,701 2.50
FV C 47.09 -1.63 336,735 2.44
CCNEP C 27.50 -1.08 4,503 2.36
VFMF C 101.67 -2.05 9,659 2.35
SGOV B 100.02 0.00 121,473 2.29
RGI C 187.85 -1.41 47,965 2.27
SXT C 90.14 -0.67 353,907 2.27
SFY C 16.20 -1.34 369,415 2.27
IYY C 110.11 -1.21 161,947 2.25
UNB A 31.95 -2.41 8,347 2.21
HYHG C 62.53 -0.34 47,032 2.16
OVL C 37.58 -1.87 47,745 2.14
FUSN B 7.40 -9.42 71,444 2.11
SYLD B 62.31 -2.34 115,082 2.06
BKU B 41.12 -6.48 1,406,192 2.03
RWJ C 116.43 -2.72 100,778 2.03
EFT B 14.62 -0.81 191,363 2.02
YANG C 16.37 -9.11 2,613,326 2.00
WGO B 64.68 -10.20 1,103,205 1.98
DDM B 72.95 -1.83 762,566 1.95
PJAN C 32.33 -0.46 361,476 1.93
SCHK C 43.50 -1.16 439,960 1.91
SCHB C 105.53 -1.17 1,188,517 1.88
NYMTN C 25.51 -0.08 15,111 1.88
FTAI B 27.10 -3.42 1,193,173 1.86
HUBB C 194.06 -1.67 419,984 1.86
FTXR B 32.93 -1.26 202,678 1.85
FVC C 36.08 -1.82 14,111 1.84
PALC C 39.38 -1.01 121,119 1.83
ICD B 3.40 -9.81 259,790 1.82
SOXL D 45.99 -9.50 32,319,966 1.81
SPYG C 65.53 -1.30 5,421,603 1.80
QQC C 30.11 -1.98 26,813 1.79
RYN C 36.50 -2.77 865,913 1.78
CCRN D 18.86 -5.18 685,607 1.71
XYLD C 49.09 -1.05 445,999 1.69
MOAT B 73.88 -1.37 1,025,021 1.68
PKW B 92.03 -1.55 144,107 1.67
GNTY B 36.58 -4.76 23,657 1.65
UCTT C 50.17 -2.85 606,539 1.63
VONE C 204.89 -1.11 95,742 1.63
WSBF C 20.40 -2.72 137,432 1.63
HOV B 98.32 -7.22 139,613 1.63
DIA B 347.33 -0.86 8,935,447 1.61
HOMZ C 40.98 -1.87 14,164 1.61
IYR C 105.62 -1.24 12,895,405 1.56
NRG B 38.53 -3.36 3,404,894 1.56
REGL B 71.05 -1.73 61,654 1.56
TMFC C 40.21 -1.17 73,277 1.56
HHC B 95.12 -1.27 344,962 1.55
QQQ C 361.72 -1.30 86,673,746 1.54
IUSG C 104.44 -1.38 1,135,717 1.53
CZA C 91.39 -1.17 7,106 1.51
KRUS D 46.95 -5.80 135,573 1.51
PTCT B 40.07 -2.60 933,842 1.49
JPME C 89.80 -1.81 18,167 1.47
PFFA B 24.73 -0.80 202,745 1.47
LRCX B 619.67 -3.59 1,939,837 1.46
BKLN A 22.11 -0.09 11,555,583 1.46
FTEC C 121.58 -1.28 449,860 1.46
STAR C 22.71 -4.66 755,642 1.46
QUAL C 133.38 -1.36 1,721,859 1.45
LFUS C 277.53 -3.13 117,850 1.44
GCO C 57.83 -4.62 216,229 1.43
KBH B 41.52 -4.38 2,636,826 1.43
SMLV B 113.74 -1.71 4,620 1.43
XLI B 102.14 -1.28 16,697,112 1.43
SMDV B 63.99 -1.84 65,706 1.42
REI B 2.63 -3.66 2,692,831 1.41
NXPI C 199.61 -5.38 2,874,016 1.40
QQQM C 148.81 -1.31 969,923 1.40
AMAT C 139.15 -2.74 10,556,194 1.39
DES B 31.57 -2.23 202,134 1.39
VOOG C 272.89 -1.31 215,629 1.39
DG B 212.10 -3.56 2,559,638 1.38
PDM B 18.27 -1.77 1,057,293 1.37
QVAL C 34.40 -3.18 33,500 1.37
ADNT B 43.99 -5.19 1,143,241 1.37
ACSI C 49.78 -0.95 439 1.37
ENTG C 123.94 -2.73 1,607,982 1.36
TCBK B 43.44 -2.05 81,278 1.36
IWV C 259.36 -1.17 261,657 1.36
HVBC C 21.10 -2.50 1,921 1.36
ITOT C 99.93 -1.15 3,316,042 1.35
IEV B 53.60 -0.65 485,573 1.33
CPRI C 54.31 -3.88 1,904,714 1.33
IWB C 247.68 -1.10 1,148,371 1.32
LYB B 96.27 -4.57 2,850,088 1.32
AXTA B 30.49 -2.87 2,095,836 1.32
LOB C 68.34 -6.27 397,804 1.32
PPBI B 41.32 -3.82 463,931 1.31
PEB B 22.33 -3.08 1,608,990 1.31
RYT C 292.78 -1.46 52,947 1.31
AVT B 40.19 -1.54 700,835 1.30
IVW C 75.65 -1.30 3,344,788 1.30
SCHX C 106.58 -1.10 1,339,124 1.30
WBIL B 30.54 -1.80 2,487 1.30
DISCK B 26.76 -3.67 5,657,596 1.29
LBTYK C 27.54 -1.22 2,804,409 1.29
EVF A 6.80 -0.58 54,587 1.29
TAP B 49.37 -1.73 2,057,352 1.29
IMUX B 10.45 -7.60 268,026 1.29
EGO A 9.50 -4.14 2,477,110 1.28
FFA C 20.57 -0.15 35,849 1.28
NUE C 100.34 -3.75 3,989,862 1.28
VTI C 225.37 -1.17 5,167,796 1.27
JEPI B 60.70 -0.77 1,608,711 1.27
NDSN C 233.21 -1.57 210,216 1.26
SPUU C 102.80 -2.25 23,025 1.26
LSXMA C 47.14 -1.11 813,762 1.26
BLKB C 69.48 -5.79 329,652 1.25
ROM C 50.86 -2.96 206,118 1.25
WPC C 75.84 -2.22 1,005,682 1.25
GILD B 67.81 -1.82 8,625,842 1.24
NXDT B 13.54 -0.51 183,395 1.24
SLCA B 10.20 -6.51 890,896 1.24
VBR B 171.21 -1.95 718,129 1.24
JKHY B 163.08 -2.01 700,578 1.23
IYW C 102.91 -1.40 793,368 1.23
NAVI B 19.83 -1.39 1,883,121 1.21
ETY C 14.16 -1.39 275,461 1.20
SAR C 27.49 -0.72 62,313 1.20
TSE B 56.04 -3.03 408,836 1.20
IJJ B 106.79 -1.95 540,214 1.19
SPUC C 32.27 -1.57 6,412 1.19
PSI C 130.01 -3.05 59,051 1.18
AVUS C 75.72 -1.48 138,482 1.18
DIOD C 88.70 -2.15 263,116 1.16
HOMB B 24.04 -3.34 597,257 1.16
MKSI B 161.41 -2.69 476,728 1.16
ESGU C 100.80 -1.01 1,370,542 1.16
OBNK B 42.27 -3.12 47,041 1.16
KRMA C 32.16 -0.89 53,897 1.14
FIVG C 37.93 -1.94 202,731 1.14
SCOA C 9.77 -0.10 184,262 1.14
VTHR C 201.57 -1.11 21,373 1.13
AGD B 11.94 -0.91 48,665 1.13
FCT A 12.23 -0.73 129,056 1.12
SHW C 297.66 -2.02 1,292,810 1.12
SPMO C 60.43 -1.38 18,679 1.12
MRCY A 57.79 -1.30 774,861 1.11
ESNT B 46.18 -1.32 710,270 1.11
LRGF C 43.68 -1.53 111,462 1.11
DEA B 21.15 -2.22 768,803 1.10
SKY C 59.36 -4.35 537,167 1.09
FLMN B 4.88 -2.79 715,407 1.08
ACWV C 103.87 -0.60 252,667 1.07
CWT C 61.22 -0.63 224,398 1.07
JRI A 15.58 -1.45 115,185 1.07
ARDC B 15.86 -1.61 88,401 1.05
POOL C 476.43 -2.90 277,412 1.04
SUSA C 98.15 -1.28 341,237 1.04
ATRA D 14.31 -5.98 728,836 1.04
PSMG C 18.32 -1.19 8,958 1.04
DMDV A 24.25 -1.11 206 1.04
QQH C 49.41 -1.96 53,436 1.04
RNST B 38.30 -2.62 250,718 1.03
PFX C 40.01 -0.74 5,446 1.03
CHX B 23.22 -2.23 1,304,155 1.03
AMBC B 14.90 -3.87 618,337 1.02
FFIN B 48.96 -3.07 364,655 1.02
HFWA B 25.17 -4.98 182,076 1.02
IBOC B 42.89 -2.85 177,071 1.02
ABCB B 50.60 -3.78 355,087 1.01
DRN C 22.79 -3.92 173,517 1.01
ULTA C 359.11 -3.38 716,378 1.00
FEX C 86.82 -1.25 35,130 1.00
GGN B 3.84 -0.78 608,201 1.00
IWS B 116.80 -1.49 468,825 1.00
MXI B 90.72 -1.10 37,358 1.00
TBI B 26.83 -3.21 183,982 1.00
BRSP B 9.27 -3.54 525,430 1.00
VV C 206.23 -1.14 296,649 0.99
ISDR C 25.75 -6.60 10,645 0.99
GOOG C 2670.13 -1.58 1,089,036 0.99
UBSI B 36.99 -2.91 583,711 0.98
WERN C 45.20 -2.50 488,916 0.98
DRH B 9.41 -1.88 2,050,466 0.98
GPI C 171.63 -4.22 163,976 0.98
IT C 278.73 -0.47 387,159 0.97
RPM C 88.83 -1.88 469,678 0.97
HSMV C 32.72 -1.62 1,082 0.97
GBDC A 15.45 -1.34 671,555 0.96
RDN B 22.51 -1.05 1,725,409 0.96
WTRG B 48.22 -0.12 909,277 0.96
MFDX B 29.46 -1.09 4,087 0.95
OSCV C 32.95 -2.02 29,399 0.95
LIVN C 81.77 -1.68 312,578 0.94
WEN B 22.18 -4.36 2,148,937 0.94
AUY B 4.36 -1.58 15,441,729 0.94
SPH B 15.17 -0.91 376,472 0.94
BBDC C 10.67 -1.02 173,318 0.94
BZQ D 15.61 -2.19 106,329 0.93
USFR A 25.10 -0.04 479,840 0.93
UNIT C 12.12 -2.10 1,172,487 0.93
PRDO B 11.37 -2.07 505,680 0.92
MTL D 2.88 -7.40 249,573 0.92
IDLV B 31.41 -0.76 51,102 0.91
CLW C 33.97 -2.22 88,280 0.90
RCI A 49.19 -1.05 294,846 0.90
RCUS D 32.37 -3.37 657,567 0.90
MRTN C 16.20 -1.64 225,271 0.89
LEA B 171.34 -4.19 465,667 0.89
TBT A 18.31 -1.19 6,750,786 0.89
VGT C 411.34 -1.24 627,763 0.89
DEUS C 45.22 -1.45 19,817 0.89
RWK B 89.57 -2.01 14,814 0.88
PTNQ C 55.96 -0.83 27,712 0.88
VIRS C 31.71 -1.80 2,056 0.88
BCRX B 13.98 -3.85 3,120,146 0.87
GPK C 19.06 -1.75 1,851,791 0.87
LSXMK C 47.04 -1.42 633,750 0.87
RZV B 93.24 -2.04 25,098 0.86
SPHB C 74.50 -1.90 616,431 0.86
FLIC B 21.19 -2.49 45,581 0.84
DGS A 53.37 -0.15 165,187 0.84
HP B 27.75 -3.85 1,170,808 0.84
WINA C 211.68 -2.63 6,061 0.83
HTY B 6.52 -2.54 49,432 0.83
PYZ B 88.54 -1.81 7,197 0.83
MGTX D 15.76 -4.37 157,032 0.83
DDOG D 130.01 -0.69 3,166,054 0.83
EPHY F 9.74 -0.20 43,253 0.83
FRST B 15.08 -2.58 34,047 0.82
AHH C 13.65 -3.67 348,194 0.82
WMT B 141.22 -1.89 7,279,651 0.82
WSO C 285.55 -2.43 99,352 0.82
SAIC B 86.24 -1.56 268,122 0.82
REET C 28.48 -1.79 591,400 0.82
SHLX A 13.05 -0.61 941,850 0.82
OSW C 10.10 -3.35 250,286 0.82
GABC B 38.97 -3.73 30,818 0.81
URTH C 128.46 -0.93 171,590 0.81
FMBH B 41.58 -2.58 19,716 0.81
HYGH B 87.41 -0.23 13,582 0.81
PRMW C 16.96 -2.36 532,848 0.80
CSTM B 18.22 -3.09 500,613 0.80
HIW B 44.08 -3.12 688,374 0.80
JQC A 6.53 -0.46 540,137 0.80
AAT B 35.91 -3.70 187,951 0.79
ICPT B 17.00 -2.58 624,772 0.78
TRST B 33.65 -2.09 49,277 0.78
CATO C 15.96 -3.74 106,205 0.78
DLA B 29.40 -5.44 15,519 0.78
AROC B 8.25 -2.25 688,719 0.78
EMXC A 61.09 -0.39 334,512 0.78
OVLY B 17.60 -1.95 4,452 0.77
MTOR C 24.19 -5.14 374,379 0.76
OMC B 75.54 -1.86 1,410,891 0.76
RTH C 178.75 -1.77 11,786 0.76
JUST C 64.04 -1.22 7,681 0.74
DHIL C 182.08 -1.70 6,308 0.72
SHI B 23.52 -2.00 14,068 0.72
BHR B 5.26 -3.49 360,243 0.72
UE B 18.22 -2.51 496,625 0.72
SFNC B 29.44 -2.90 456,001 0.71
CPRX C 5.69 -3.07 712,929 0.70
AIN B 84.21 -1.35 91,275 0.70
DNOW B 8.96 -2.61 784,604 0.70
ZTO B 29.34 -1.81 2,346,058 0.70
GTIM B 4.54 -0.87 16,500 0.69
ALG B 148.07 -2.22 23,465 0.69
INFO C 117.95 -1.02 1,443,165 0.69
LSAF B 32.86 -2.12 8,783 0.69
TPLC C 35.82 -1.20 6,421 0.69
INN B 9.57 -2.15 471,733 0.67
TPOR D 43.60 -1.54 41,224 0.67
GSEW C 66.75 -1.07 35,581 0.67
CYTK D 30.81 -2.84 602,934 0.66
EZM B 53.37 -1.84 28,997 0.66
HNI B 40.58 -1.55 108,976 0.66
SKT C 18.08 -1.20 484,878 0.66
ONEO C 99.33 -1.65 823 0.66
OMFL C 47.12 -1.11 101,517 0.66
DWM A 54.45 -0.75 16,675 0.65
FSZ C 68.35 -0.71 1,676 0.65
AVTR C 36.93 -0.59 2,275,446 0.65
SCSC B 31.89 -1.27 70,498 0.64
DARE D 1.59 -1.24 3,983,597 0.64
EFSC B 46.93 -2.21 100,220 0.63
HNRG B 2.51 -4.20 139,394 0.63
EPOL B 21.62 -1.50 197,397 0.63
ATIF B 4.16 -4.26 15,596 0.63
SEAT C 10.16 -4.42 325,566 0.62
OIS B 6.16 -3.30 630,864 0.60
DVOL C 28.15 -1.22 12,126 0.60
NWPX B 28.33 -3.67 27,430 0.59
ITRN C 24.77 -3.09 26,924 0.58
EUDG B 33.54 -0.97 7,208 0.57
STLG C 36.10 -1.69 105 0.57
VRE B 17.41 -2.95 411,157 0.56
IHE B 188.43 -0.27 5,159 0.56
WDIV A 67.79 -0.99 18,994 0.56
OUT C 24.37 -2.05 508,106 0.56
JHMI C 52.15 -1.44 1,837 0.55
FLV B 60.69 -0.77 4,838 0.54
VUSE C 44.20 -1.58 13,291 0.53
RBCAA C 49.30 -2.22 11,489 0.52
UNOV D 29.03 -0.55 7,735 0.52
JHML C 55.89 -1.17 26,980 0.51
SGG C 56.66 -1.00 1,706 0.50
AMAL C 15.93 -3.34 23,970 0.49
BJAN C 35.78 -0.72 31,247 0.49
SQFT B 3.78 -4.06 36,980 0.49
SVAL B 30.84 -2.22 34,420 0.49
NFBK B 16.45 -1.91 76,450 0.48
SPQQ C 30.96 -1.26 195 0.48
COOL D 9.75 -0.10 37,152 0.47
INDY B 48.32 -0.98 33,175 0.46
THRY C 31.39 -2.42 184,764 0.45
PSMB C 16.55 -0.96 3,925 0.44
TTT A 34.74 -1.81 62,664 0.43
FLQM C 44.40 -1.53 1,608 0.43
TEKK D 9.80 -0.31 15,269 0.43
UYG B 64.29 -1.47 29,979 0.42
PNOV C 30.24 -0.56 31,441 0.42
USMF B 39.97 -1.28 3,666 0.41
HDIV B 31.17 -1.30 683 0.39
ADES B 6.39 -3.47 41,965 0.36
EUCR C 9.81 -0.30 8,759 0.36
RWO C 52.74 -1.55 43,224 0.34
ANZUU B 9.95 -0.75 12,834 0.31
TWIO D 10.31 -0.42 2,481 0.30
SQLV C 37.77 -2.55 254 0.29
MGMT C 35.47 -2.28 3,121 0.29
CBAN B 17.55 -3.20 3,267 0.27
LCR C 30.48 -0.93 676 0.27
TOK C 96.38 -1.15 744 0.26
FAT C 10.61 -2.17 6,285 0.26
XSHQ C 36.81 -2.61 7,678 0.25
TPSC C 33.11 -2.32 1,073 0.25
SJIV B 53.63 -1.96 1,817 0.25
ALYA D 2.51 -5.28 5,077 0.23
UBOH B 30.20 -2.55 711 0.21
BNOV C 31.74 -0.66 6,562 0.21
MDIA B 5.72 -8.63 32,699 0.21
FYT B 51.20 -2.16 6,359 0.20
JHMA B 47.35 -1.92 129 0.19
BUL C 38.95 -2.14 1,796 0.18
OSTR C 9.69 -0.21 6,961 0.18
UPV B 68.35 -1.45 62 0.16
BIOX C 13.86 -0.96 7,403 0.16
DWUS C 37.92 -2.28 277 0.13
TFLO A 50.27 -0.02 12,363 0.12
DBJA C 27.16 -0.81 584 0.12
QWLD C 105.58 -0.97 134 0.11
TSJA C 27.88 -1.55 1,649 0.11
VLON C 4.97 -8.81 99,285 0.10
SCLEU D 9.93 -0.50 3,315 0.10
KEQU B 12.72 -1.40 154 0.08
NES C 1.92 -13.51 285,689 0.08
VAMO C 24.28 -2.69 171 0.07
MON D 9.72 -0.21 1,753 0.06
IQIN A 32.79 -0.92 404 0.04
HLAHU D 9.95 -0.45 625 0.03
RBUS C 38.74 -0.93 27 0.01
SPTKU D 9.98 -0.20 201 0.01
KIIIU D 9.75 -1.71 103 0.01
Back to All Scans...