or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TFIN D 68.10 -8.13 1,677,489 9.16
    AILE F 7.11 -60.50 51,819 4.94
    EFX D 217.51 -8.49 3,635,748 4.24
    NRXP F 3.02 -27.75 768,770 3.15
    EUM B 14.42 -0.55 84,755 2.82
    NBB D 14.56 -0.88 154,014 2.37
    SNA C 261.76 -7.67 861,742 2.33
    MLYS F 10.75 -10.42 418,551 2.29
    PNRG B 99.78 -2.40 3,012 2.21
    TINT D 32.04 -0.21 303 2.09
    HUSA C 1.67 -8.24 1,299,725 1.98
    HAE B 83.46 -1.67 966,334 1.96
    PULM B 1.96 -6.22 30,941 1.86
    WAT D 294.23 -3.27 687,011 1.84
    WEYS D 28.39 -0.70 14,225 1.59
    PRLD D 3.44 -17.70 112,889 1.56
    MCRI C 66.54 -4.36 203,498 1.55
    FXB F 119.66 -0.13 38,063 1.55
    WIT D 5.16 -1.71 3,583,582 1.43
    LYV C 89.64 -2.37 3,452,640 1.41
    INSM D 24.80 -5.27 2,300,029 1.35
    AUR C 2.81 -7.57 10,752,681 1.35
    DTW D 22.99 -0.43 39,252 1.33
    OTRKP D 0.41 -24.07 7,000 1.29
    ABT D 105.27 -0.59 7,294,150 1.28
    PAYX C 117.79 -1.13 2,297,830 1.24
    TER C 100.20 -1.83 2,113,831 1.24
    FXH D 101.59 -0.48 40,448 1.22
    CHDN D 119.30 -1.47 507,194 1.19
    ASO D 56.48 -2.03 1,716,061 1.17
    UWM D 34.07 -0.47 1,028,991 1.14
    DERM D 3.58 -7.25 189,103 1.11
    ENOV D 55.27 -1.72 482,929 1.10
    ANAB D 19.83 -7.64 363,855 1.09
    ZBH D 119.33 -1.62 1,442,292 1.07
    DBRG D 17.29 -1.37 2,233,704 1.06
    LCTX D 1.20 -6.98 1,040,684 1.05
    NXT D 44.53 -0.51 3,371,928 1.05
    NKSH D 27.87 -3.56 10,977 1.04
    WYNN D 96.10 -1.42 1,759,792 1.03
    ICU F 0.54 -22.79 6,029,343 1.03
    CRDO D 17.99 -3.23 2,171,866 1.01
    SPTI F 27.53 -0.29 1,757,200 0.99
    MBB D 89.72 -0.32 2,495,691 0.99
    ODP D 49.38 -1.24 360,828 0.99
    SBSW C 5.32 -1.85 6,570,785 0.99
    YANG D 11.58 -5.47 3,476,653 0.97
    SOJD D 21.78 -0.77 55,419 0.97
    BYD C 62.93 -1.19 733,805 0.96
    CERT F 16.21 -4.37 488,114 0.92
    GBR B 1.08 -1.82 54,766 0.91
    ZYME F 8.67 -2.03 385,351 0.90
    PLSE F 7.36 -1.47 147,946 0.87
    RLTY D 13.02 -1.11 60,936 0.87
    AFMD D 5.07 -3.06 89,522 0.86
    OMER F 3.21 -3.89 429,230 0.85
    HELX D 29.65 -1.73 719 0.85
    PHR F 22.62 -2.33 421,911 0.83
    EDD D 4.46 -0.67 175,808 0.80
    INN D 6.14 -0.49 629,489 0.80
    ALC D 78.47 -0.67 757,057 0.80
    RDCM D 9.06 -1.63 37,854 0.79
    FBZ D 11.11 -0.47 1,921 0.79
    FISR D 24.90 -0.32 72,104 0.79
    AWX D 2.22 -3.67 2,090 0.78
    ILF D 26.75 -0.22 870,369 0.78
    XSD D 210.17 -1.99 33,852 0.76
    FITBP D 23.42 -1.18 7,100 0.74
    BME D 38.74 -0.33 22,860 0.73
    ACET F 2.03 -10.79 929,963 0.72
    XFIV F 47.37 -0.32 11,945 0.71
    SPMB D 21.06 -0.33 558,810 0.70
    SITE D 158.26 -1.51 228,532 0.70
    HAYW D 13.17 -0.60 919,547 0.70
    ALIM D 3.44 -3.10 56,785 0.69
    FARO D 18.32 -0.43 156,411 0.68
    DHCNL D 14.39 -3.55 9,076 0.68
    GNMA D 42.16 -0.39 50,114 0.67
    DBE B 20.79 -0.67 14,871 0.66
    RYI D 31.85 -0.31 153,242 0.66
    MNTX F 5.89 -5.31 36,979 0.64
    KOD F 3.47 -3.61 566,652 0.63
    BIOX D 12.23 -1.77 39,116 0.63
    TSVT F 4.64 -8.30 714,023 0.59
    ENFN B 9.11 -2.04 253,228 0.57
    FG D 35.11 -0.54 64,282 0.57
    VGIT F 57.24 -0.26 1,716,230 0.54
    KULR C 0.41 -15.02 7,371,532 0.54
    CAFG D 22.31 -0.36 2,314 0.54
    SIM D 31.00 -6.06 403 0.53
    VXRT F 0.84 -2.75 883,283 0.51
    EPP D 40.75 -0.42 148,551 0.50
    BMEZ D 14.51 -0.96 131,985 0.44
    GASS D 5.80 -0.68 62,112 0.42
    IDNA D 21.84 -1.13 15,235 0.42
    CMPS F 8.42 -1.29 291,644 0.42
    BWET D 17.69 -4.85 11,966 0.42
    MNKD D 4.08 -0.49 1,292,608 0.41
    FLUX D 4.25 -4.92 32,415 0.40
    IHT D 1.44 -3.96 1,832 0.38
    ELC D 21.21 -1.12 9,792 0.38
    GFL D 33.02 -0.51 428,326 0.36
    SPSK F 17.54 -0.79 33,871 0.35
    XITK D 135.65 -0.58 1,838 0.28
    OVBC D 23.64 -1.46 637 0.18
    UBND D 20.97 -0.19 9,197 0.15
    RILYN B 18.25 -1.93 5,542 0.13
    CELZ D 4.81 -3.70 14,499 0.06
    MSVX F 23.76 -0.08 165 0.03
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...