or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PP D 24.71 -2.50 159,427 8.83
    CYCCP F 13.00 -26.35 5,834 5.87
    GLYC F 1.93 -10.88 1,163,238 2.73
    YYAI D 0.89 -57.20 13,089,175 2.59
    JBL D 118.75 -8.36 3,268,139 2.46
    DTCR D 13.87 -1.78 84,646 2.43
    OVB D 19.81 -0.25 48,116 2.30
    TXN D 159.68 -2.44 10,453,920 2.07
    YS B 0.73 -15.16 417,779 1.99
    XLY D 169.76 -0.88 6,728,507 1.48
    BCAB D 2.11 -13.37 794,492 1.48
    LAW D 7.47 -2.35 353,356 1.48
    HEQ D 9.66 -0.51 68,519 1.47
    ELAN D 12.95 -4.57 5,739,820 1.42
    WFG D 77.37 -1.11 218,108 1.39
    NOTV F 4.32 -8.09 702,739 1.34
    RCKT F 22.80 -2.90 960,449 1.30
    BMRN B 88.63 -1.60 1,778,607 1.27
    MCHP C 81.68 -3.00 6,728,465 1.26
    EXR D 132.46 -1.30 1,481,528 1.25
    SYRS F 4.54 -3.81 262,896 1.21
    ADI C 183.36 -2.25 4,121,328 1.20
    PAR D 40.09 -0.05 287,366 1.16
    PFIE B 1.76 -4.86 214,069 1.13
    S F 20.05 -2.72 6,778,291 1.13
    EWY D 61.32 -0.78 4,006,614 1.09
    EET D 47.72 -0.93 5,097 1.06
    QQQX D 22.43 -2.05 124,725 1.05
    KPTI F 1.17 -8.59 1,440,540 0.99
    MNDY D 178.07 -3.80 837,196 0.92
    HTIA D 14.76 -0.94 8,886 0.87
    NTRSO D 20.74 -0.58 22,258 0.86
    NVEC D 78.00 -3.30 16,221 0.85
    WMG D 32.97 -0.42 1,176,070 0.82
    ITI D 4.50 -1.96 102,492 0.79
    KEYS D 145.12 -1.20 1,095,855 0.79
    WDAY D 252.22 -1.34 1,534,957 0.78
    BXMX D 12.47 -0.64 138,587 0.76
    EMF D 11.20 -0.44 17,690 0.73
    FGF D 1.37 -6.16 9,731 0.73
    VCAR D 9.19 -3.89 2,315 0.72
    CLSM F 19.71 -0.34 33,975 0.71
    CNHI D 12.31 -0.73 6,883,675 0.66
    SND B 1.98 -1.00 86,878 0.66
    HTHT D 36.89 -1.26 1,192,713 0.61
    BL D 57.37 -0.83 672,499 0.59
    MSN B 0.54 -3.93 5,359 0.58
    FVC D 32.08 -1.72 5,823 0.56
    SCOR F 14.45 -5.37 12,688 0.54
    SPAX C 20.19 -0.28 1,985 0.50
    GPN D 122.10 -0.07 1,064,715 0.46
    ISRA D 33.95 -0.64 1,527 0.45
    ICCC D 5.02 -0.59 3,187 0.44
    SOCL D 38.39 -1.44 5,919 0.44
    ASTC B 9.10 -4.61 1,399 0.42
    QTAP D 30.77 -1.90 2,274 0.42
    VIRX D 0.86 -5.75 52,613 0.41
    NCZ D 2.70 -1.06 164,121 0.40
    BOLT F 1.11 -2.63 55,034 0.39
    PTIX B 1.29 -5.84 4,290 0.35
    FLKR D 21.37 -0.67 18,654 0.34
    RUM F 6.23 -0.95 1,161,292 0.33
    EMTY B 14.89 -0.73 2,271 0.31
    GNFT D 3.41 -5.01 2,067 0.31
    FLGC C 1.56 -7.14 274,734 0.30
    INVO B 1.37 -9.87 1,371,062 0.29
    CNET B 0.99 -1.13 7,081 0.28
    AXTI F 2.77 -5.78 827,171 0.26
    AE B 29.32 -0.68 2,528 0.25
    GB B 5.00 -5.30 7,451 0.22
    CARZ D 53.45 -2.11 503 0.20
    KNW F 0.56 -5.22 26,785 0.19
    LSTA F 2.70 -5.26 1,975 0.14
    MOTO D 40.41 -1.47 103 0.12
    EKG D 15.35 -1.00 121 0.09
    HCWB B 1.53 -7.83 1,426 0.08
    YOTAR B 0.12 -28.32 300 0.07
    NXGL F 2.17 -1.81 1,211 0.05
    BTEC D 33.52 -1.00 227 0.04
    IVRS D 30.56 -0.95 5 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...