× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
UZA D 25.33 -2.28 265,100 7.96
TDI D 25.40 -9.98 24,700 5.04
XPO F 83.95 -39.47 5,984,900 4.23
APT C 10.86 -9.58 7,094,600 3.80
FIS D 139.12 -6.66 8,891,400 3.76
AGBAR D 0.35 -21.49 133,500 3.74
CLIR F 3.67 -10.61 218,700 2.99
TDS F 20.16 -9.80 3,420,700 2.82
BELFA C 14.95 -3.17 9,200 2.76
CEVA C 48.48 -2.34 378,600 2.60
EQT F 17.52 -4.73 10,854,600 2.58
TKR D 74.76 -5.96 1,220,200 2.53
BSJM D 23.27 -0.04 562,300 2.27
CLDT D 11.80 -3.91 513,000 2.13
GBLIL D 26.39 -0.34 7,100 1.85
FISV D 109.75 -4.66 7,389,800 1.82
CRUS D 79.71 -3.49 734,300 1.68
USM D 32.91 -9.49 302,400 1.68
CSII D 38.24 -5.09 368,800 1.64
CADE D 18.99 -0.05 1,169,300 1.62
SCHJ C 51.27 -0.02 178,500 1.52
SBSI D 35.45 -1.64 162,100 1.50
KEX D 56.83 -1.86 488,300 1.34
PGTI F 22.04 -2.39 417,200 1.32
CBU D 71.37 -0.38 214,200 1.29
SRLN D 45.64 -0.39 2,139,600 1.29
CMCO D 45.24 -2.50 171,000 1.26
ZNGA D 10.06 -0.40 15,650,200 1.25
NS F 16.25 -1.87 540,600 1.25
MMT D 6.21 -0.48 141,700 1.23
CHD D 85.60 -1.13 1,626,900 1.20
BUSE D 22.95 -2.75 204,000 1.19
KB D 43.66 -1.42 205,900 1.15
FRME D 40.22 -1.25 192,600 1.14
FDX D 276.16 -1.35 2,487,700 1.14
PSMT D 86.89 -3.18 91,100 1.13
PPBI D 37.68 -0.79 377,000 1.07
CAT D 205.16 -0.77 3,972,000 1.07
OHI C 36.02 -0.72 1,957,000 1.07
MATW F 33.72 -2.54 108,554 1.00
BKU D 39.21 -0.93 536,600 0.99
CIG.C D 2.83 -4.07 44,400 0.99
CASS D 41.50 -5.87 51,400 0.97
SMMF D 22.88 -1.59 13,300 0.96
NOVA C 36.20 -4.99 2,148,000 0.96
MPW D 20.51 -2.47 4,319,900 0.93
TSC F 20.23 -0.39 80,200 0.92
EEFT D 136.12 -4.69 287,800 0.91
GNTX C 33.79 -0.71 1,159,300 0.91
HBT D 16.00 -2.08 27,600 0.91
GSBC D 51.88 -0.29 28,400 0.90
WRK F 48.63 -1.18 1,380,100 0.90
LAKE C 25.26 -6.31 198,960 0.89
SII F 36.14 -1.79 61,700 0.89
NL F 5.88 -2.49 27,500 0.88
DUKB D 27.47 -0.22 33,900 0.85
BOH D 82.93 -0.93 214,600 0.83
CNXN C 46.70 -1.81 35,700 0.81
AFIN D 8.43 -0.47 786,800 0.81
OEC D 17.69 -2.16 259,200 0.80
TELA D 14.10 -6.31 51,000 0.80
AMOT D 31.65 -3.83 24,900 0.79
VALT C 49.74 -0.05 3,100 0.78
PLMR B 80.62 -0.99 89,900 0.75
AXS C 50.69 -0.35 300,100 0.74
HBAN D 14.00 -0.57 12,912,000 0.73
NHI C 67.46 -1.13 219,700 0.73
IGSB B 54.88 -0.07 2,411,239 0.73
CEMB C 52.29 -0.19 49,500 0.72
KMB C 134.67 -0.77 1,587,500 0.71
CHAD B 17.30 -1.65 10,400 0.69
DTW C 26.40 -0.23 15,000 0.68
VSH D 21.88 -1.13 610,000 0.67
PRIM D 29.60 -1.00 242,000 0.65
HTLF D 44.97 -1.42 104,700 0.64
HT F 9.29 -1.28 246,700 0.64
IGHG D 75.31 -0.32 78,400 0.64
TFX D 391.29 -1.54 210,400 0.63
CTVA D 42.48 -0.70 1,803,200 0.63
ANDE D 26.37 -1.24 87,200 0.62
NEM D 61.98 -1.34 3,723,100 0.61
BV D 15.87 -1.00 111,400 0.61
CSGS C 44.80 -1.23 94,400 0.60
EXK D 5.17 -1.90 1,592,700 0.60
UNF D 214.92 -1.31 31,100 0.59
MINT B 101.99 -0.01 469,100 0.53
NGS D 9.62 -3.80 14,900 0.53
RLJ D 14.03 -2.23 529,300 0.53
IBDQ B 27.07 -0.04 47,500 0.49
NSTG B 61.69 -0.40 189,605 0.48
EMHY D 45.19 -0.40 38,800 0.48
JOUT D 117.60 -0.65 14,334 0.47
SBFG D 18.12 -1.41 15,500 0.47
PCYG F 5.53 -1.43 37,300 0.46
BLNK D 34.04 -1.42 847,400 0.46
NFLX C 514.92 -0.51 1,523,237 0.45
SUPV F 1.90 -2.56 198,700 0.41
SGOV C 100.02 -0.01 9,500 0.39
HYHG D 62.21 -0.59 4,400 0.38
TMQ F 2.17 -3.13 101,200 0.38
STOT B 49.78 -0.06 5,900 0.37
MEAR C 50.19 -0.04 12,200 0.36
BBAR F 3.01 -1.63 122,800 0.34
ESEB C 21.83 -0.13 600 0.32
FSR F 15.96 -0.99 2,803,200 0.31
USDU C 25.46 -0.08 24,000 0.29
RCAT D 3.06 -2.86 1,110,800 0.29
CREG F 7.14 -2.86 31,400 0.28
FUT F 40.49 -0.05 400 0.23
EMNT B 100.69 -0.04 2,800 0.23
SRTS F 3.68 -0.81 10,700 0.21
BFC D 69.61 -0.54 2,500 0.20
PHCF F 3.61 -3.65 8,500 0.18
DGZ C 10.14 -0.72 200 0.16
LXEH F 8.50 -5.55 293 0.05
MDJH F 4.70 -4.28 3,325 0.03
Back to All Scans...