× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VOXX F 13.72 -17.84 982,266 4.58
CNI D 107.33 -3.35 4,796,075 4.04
GHG C 13.09 -0.83 139,498 3.60
LMB F 9.67 -9.63 285,280 2.72
IZEA F 2.28 -19.15 6,685,234 2.17
BRPA F 23.01 -10.33 55,962 2.10
OBLG F 3.52 -12.66 369,245 1.95
PTE F 0.98 -21.23 9,094,262 1.90
BDXB D 54.16 -0.88 159,915 1.64
FMY D 13.50 -1.17 10,853 1.54
CVV D 4.15 -3.94 62,957 1.52
VALT C 49.73 -0.08 2,596 1.37
FXP C 33.03 -3.00 28,684 1.17
MKGI F 2.50 -14.68 1,184,613 1.14
EVOL F 1.81 -21.18 804,490 1.11
IVC F 8.20 -3.87 503,327 0.98
IEA F 11.56 -3.59 721,723 0.96
OCUL F 14.81 -1.07 742,290 0.69
CNF F 3.40 -2.76 10,915 0.63
PLRX F 28.05 -4.10 99,028 0.58
AVCT F 5.86 -0.51 16,841 0.13
GNRSU F 10.62 -1.65 314 0.12
ALACR F 0.41 -8.89 2,574 0.03
CEO F 0.49 -99.60 4,001 0.02
HOLD C 98.73 -0.03 1 0.00
Back to All Scans...