or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    JCTCF D 4.72 -13.39 15,265 7.88
    EMF C 11.17 -2.95 176,917 7.68
    FLLA D 22.03 -2.35 146,829 6.41
    TOON C 1.46 -3.95 1,636,289 4.62
    ATHE C 2.05 -16.33 368,911 4.09
    KBA C 21.40 -0.60 301,780 4.04
    ELLO F 14.51 -10.87 22,070 3.46
    WYY F 2.09 -4.13 87,569 3.41
    SPT D 52.95 -3.92 2,033,994 3.28
    MT D 25.18 -6.57 4,555,380 2.81
    MDJH D 1.12 -29.56 44,455 2.77
    CFB D 11.89 -6.30 381,752 2.61
    TRU D 69.77 -2.94 3,745,696 2.32
    CORP D 92.33 -1.12 161,563 2.31
    REZ C 68.06 -1.34 95,142 2.09
    WEYS D 28.02 -2.10 17,624 1.98
    UBND F 20.95 -0.31 116,873 1.92
    AGG D 95.11 -0.28 17,326,685 1.89
    USRT D 49.75 -1.23 353,876 1.85
    NCNO D 29.94 -3.54 1,898,859 1.85
    ELD D 26.51 -1.04 19,028 1.78
    GNLN C 0.61 -12.92 576,762 1.73
    SPAX C 20.20 -0.37 5,478 1.72
    BND D 70.55 -0.25 14,371,496 1.71
    GAME C 1.97 -10.25 203,158 1.70
    MEXX D 28.68 -7.04 19,620 1.64
    ONVO C 1.15 -14.81 1,929,413 1.58
    IBTI F 21.52 -0.20 219,823 1.56
    EWY D 61.29 -1.56 5,448,929 1.53
    EDC D 27.17 -4.13 106,274 1.50
    TOLZ D 43.12 -1.12 21,502 1.49
    NUBD D 21.33 -0.30 98,887 1.49
    RLTY D 13.00 -1.37 103,319 1.46
    NUEM C 26.61 -0.86 47,876 1.43
    RNST D 28.46 -1.35 341,624 1.41
    KBWD C 14.55 -0.82 184,800 1.41
    SCHY D 23.23 -0.94 172,764 1.40
    VLN C 2.37 -1.25 425,496 1.39
    NXT F 43.69 -2.54 4,545,559 1.38
    VOXR C 2.00 -3.38 91,212 1.25
    IJS D 94.66 -0.57 397,873 1.24
    URTY D 39.86 -1.04 1,595,574 1.24
    FINV D 4.71 -2.48 1,049,976 1.24
    FGF C 1.40 -4.76 15,969 1.23
    DJT F 22.84 -14.17 7,055,758 1.23
    ED C 87.42 -2.13 2,098,153 1.21
    BHP D 56.96 -3.56 3,170,741 1.20
    NGG D 63.52 -1.53 449,538 1.20
    BFH D 33.54 -0.74 872,810 1.19
    APLE D 15.33 -1.86 2,154,640 1.19
    ILF D 26.70 -1.98 1,309,740 1.18
    UTL D 48.37 -0.96 64,865 1.18
    SMDV D 59.55 -0.77 96,848 1.18
    EXLS D 29.46 -1.67 1,240,906 1.15
    NOAH C 12.04 -5.57 188,490 1.14
    IGLB D 48.62 -0.47 1,204,927 1.14
    TNA D 33.82 -1.26 21,885,421 1.13
    AAT D 20.36 -0.83 336,309 1.12
    IIIN D 33.16 -2.81 84,638 1.11
    DX D 11.46 -1.38 1,397,478 1.11
    NBHC D 32.30 -2.97 180,415 1.10
    RQI D 10.82 -1.99 426,380 1.10
    AWP D 3.55 -1.93 295,864 1.09
    KEP D 7.34 -2.13 135,524 1.08
    CIGI D 109.08 -0.76 140,247 1.08
    URGN D 14.49 -4.04 409,956 1.07
    EPP D 40.54 -1.77 319,589 1.05
    MBWM D 34.14 -3.72 76,678 1.04
    ARCO D 10.62 -2.57 1,303,483 1.04
    DTE D 103.20 -2.20 1,299,008 1.04
    COO D 90.53 -1.64 1,183,113 1.03
    PEY C 19.30 -1.03 338,361 1.03
    BBAX D 45.57 -1.81 355,599 1.03
    NTST D 16.35 -1.74 1,185,128 1.03
    STAG D 35.62 -1.60 1,159,200 1.02
    CLPS D 0.99 -1.01 13,719 1.02
    TRS C 25.21 -0.67 241,503 1.01
    TRNO D 58.45 -1.78 800,015 1.00
    CGV D 12.66 -0.80 29,338 1.00
    PFC D 19.10 -1.24 139,303 0.98
    HON D 190.72 -1.71 2,801,349 0.98
    SDIV C 20.73 -0.96 241,557 0.97
    BIV D 73.13 -0.29 1,139,104 0.96
    SO C 67.77 -0.91 4,426,497 0.96
    LXRX F 1.70 -9.36 4,582,078 0.95
    IEI F 113.43 -0.23 1,580,997 0.95
    NLY C 17.71 -1.72 3,377,668 0.94
    ALNT D 30.87 -0.71 65,436 0.93
    KTH D 28.49 -0.04 1,104 0.93
    SCHZ D 44.66 -0.27 730,316 0.91
    PPTY D 28.08 -1.30 8,053 0.91
    ANVS D 10.08 -9.11 194,003 0.91
    ASEA D 14.41 -1.71 15,144 0.88
    RES C 7.70 -1.41 1,195,461 0.88
    VIPS D 15.72 -2.72 3,346,564 0.88
    SLYV D 76.36 -0.74 202,933 0.87
    FTBD D 47.51 -0.44 3,606 0.87
    GENE C 3.17 -3.06 27,655 0.86
    BNDC D 21.42 -0.30 19,357 0.86
    FBND D 44.06 -0.38 1,226,668 0.85
    FXB F 119.58 -0.14 20,703 0.84
    DD B 72.57 -1.18 2,226,514 0.83
    WRBY D 12.61 -3.22 1,037,640 0.83
    PMN D 1.99 -7.87 16,149 0.83
    SNEX D 64.44 -1.20 94,537 0.81
    USAS C 0.27 -13.62 1,284,175 0.81
    GVP C 2.52 -10.00 45,158 0.80
    PID D 17.33 -1.08 121,429 0.79
    LCTX D 1.15 -8.00 763,560 0.79
    OPFI D 2.93 -3.62 277,883 0.79
    DOCN F 33.41 -2.11 862,680 0.79
    NTSE D 26.86 -1.35 7,671 0.79
    LZB D 32.85 -0.54 346,177 0.78
    MSGS D 180.46 -1.12 96,149 0.78
    WCC D 154.79 -3.21 538,281 0.77
    MSBI D 22.82 -2.02 40,772 0.76
    EKSO F 1.33 -7.64 122,846 0.75
    BLTE D 35.88 -1.97 32,831 0.75
    HOMB D 22.40 -1.93 706,170 0.73
    EQR C 59.68 -1.62 1,358,304 0.73
    VIOV D 81.48 -0.68 42,288 0.73
    NE C 47.06 -1.73 839,417 0.73
    IFGL C 19.92 -1.29 9,441 0.72
    ROBO D 54.17 -0.93 52,466 0.72
    STRO F 3.94 -4.83 768,113 0.72
    PB D 59.23 -1.69 362,511 0.71
    BIGZ D 7.24 -0.28 452,886 0.70
    FTEK D 1.10 -3.51 58,029 0.69
    SPLB D 21.93 -0.45 479,681 0.69
    TCBX D 18.30 -1.13 22,890 0.69
    TELZ D 12.59 -3.12 7,073 0.69
    HTBI D 23.85 -1.28 21,193 0.68
    ONB D 15.48 -1.34 1,542,794 0.68
    WY D 31.97 -2.20 2,191,124 0.68
    DO C 13.54 -1.60 1,038,001 0.68
    ECVT C 9.92 -1.00 551,374 0.67
    PHX C 3.23 -0.92 30,717 0.66
    MOTI C 29.93 -1.09 15,509 0.66
    FLCB D 20.71 -0.38 180,947 0.66
    OMAB C 77.12 -2.71 34,041 0.65
    NNN D 39.37 -1.62 915,727 0.65
    SPAB D 24.54 -0.37 1,515,024 0.65
    LVHD C 34.89 -0.80 78,907 0.65
    DLX D 18.68 -2.15 127,253 0.64
    ENJ D 21.23 -0.74 903 0.63
    WULF D 1.88 -3.35 12,096,673 0.61
    SFNC D 17.49 -1.80 312,179 0.61
    SMLV D 103.98 -0.55 2,954 0.61
    CPS D 15.46 -3.98 107,769 0.61
    INVH C 33.04 -1.55 1,844,633 0.59
    GLDG C 0.86 -0.94 286,124 0.59
    LIFE F 1.61 -5.29 359,600 0.57
    HAE C 84.17 -0.84 273,091 0.56
    CSTL F 18.94 -1.51 138,556 0.56
    EDOG C 20.59 -1.43 948 0.55
    BATRK D 37.59 -1.23 89,450 0.55
    CNNE D 19.66 -1.65 492,565 0.55
    TTMI D 14.16 -0.77 384,911 0.53
    FMBH D 29.28 -0.88 28,088 0.53
    VAL C 69.31 -0.77 469,966 0.53
    FA D 14.90 -1.65 293,955 0.53
    DAIO D 3.46 -5.98 7,775 0.52
    HDMV D 27.81 -0.86 2,977 0.52
    LTC C 31.31 -0.79 153,002 0.51
    EAGG D 45.69 -0.26 142,977 0.51
    VINE F 0.57 -8.06 42,450 0.51
    DIVY C 25.30 -0.52 2,675 0.51
    NCZ C 2.70 -1.10 215,518 0.50
    FORA F 2.66 -3.97 15,805 0.50
    PFIE C 1.80 -3.23 93,333 0.49
    BNDI D 46.15 -0.33 1,411 0.49
    ZDGE F 2.39 -2.85 43,239 0.48
    MRNO F 10.57 -3.65 60,536 0.48
    XTN D 78.72 -0.76 5,544 0.46
    IMTB D 41.47 -0.41 5,201 0.46
    NURE D 29.05 -1.43 5,556 0.46
    GBF D 100.70 -0.22 14,475 0.45
    SNCR F 6.85 -9.27 56,154 0.45
    FISR D 24.84 -0.48 40,859 0.45
    JXI C 56.33 -1.33 2,898 0.43
    RNGR C 11.13 -0.89 75,528 0.43
    FLKR D 21.34 -1.57 23,190 0.43
    NVNO F 4.76 -3.25 63,549 0.43
    ITOS D 11.10 -5.61 122,679 0.43
    MNKD D 4.05 -1.70 1,324,679 0.42
    EET D 47.95 -2.59 1,836 0.42
    DTIL D 12.87 -1.45 59,263 0.40
    RGNX F 17.50 -2.89 295,968 0.37
    NRIM D 45.09 -1.79 3,797 0.36
    IMCC C 0.52 -10.86 236,506 0.35
    KCCA D 28.72 -0.97 23,063 0.35
    TCBC C 13.55 -3.49 2,299 0.34
    CONN C 3.85 -3.02 50,183 0.33
    UGIC D 54.53 -2.35 1,536 0.29
    BBAG D 44.50 -0.29 59,821 0.26
    FLN C 19.10 -2.40 1,293 0.25
    RSPR D 30.37 -1.10 4,860 0.24
    HCWB C 1.59 -2.16 4,215 0.23
    EWK C 18.03 -0.99 913 0.22
    LIVE D 26.01 -3.09 1,390 0.20
    UAE C 14.64 -1.58 2,808 0.20
    IVCPU D 10.16 -5.82 149 0.20
    UPW D 51.16 -2.72 398 0.19
    GTI C 10.22 -5.11 15,050 0.19
    CYCN C 3.18 -4.22 527 0.17
    ECLN C 23.43 -1.24 614 0.17
    FSZ D 60.76 -1.48 231 0.15
    EQS D 1.46 -2.01 2,258 0.14
    IBBQ D 20.61 -0.63 2,679 0.14
    CNET C 1.00 -0.99 3,247 0.13
    GRNQ F 1.21 -2.42 10,561 0.11
    IDLV D 26.80 -0.85 10,896 0.10
    AISP C 8.08 -10.22 661,617 0.09
    OCG F 1.06 -11.67 4,802 0.06
    ADIV D 13.51 -0.39 47 0.06
    MAKX D 35.26 -0.47 6 0.06
    UCC D 32.94 -1.26 169 0.04
    NXTE D 30.55 -1.16 916 0.04
    IVRA C 13.21 -2.04 105 0.03
    FFIU D 21.06 -0.37 35 0.02
    WTMAR D 0.10 -42.06 240 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...