or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NSTD F 0.11 -98.96 172,529 16.42
    SOCL D 38.38 -1.89 166,530 13.36
    VNAM D 16.25 -5.69 132,620 12.67
    SXUS D 16.89 -0.74 5,910 9.75
    VIRX D 0.78 -32.17 605,382 4.94
    PED B 0.84 -5.10 515,957 4.27
    GNMA D 42.16 -0.85 296,425 4.05
    LAKE D 15.76 -6.25 74,147 3.07
    HWCPZ D 22.90 -4.34 21,333 3.00
    PRI D 213.04 -4.07 398,399 2.95
    VNM D 12.55 -5.35 1,327,639 2.91
    MMLP D 2.47 -2.37 129,209 2.88
    SAVA D 20.01 -12.04 2,103,429 2.86
    XHE D 82.71 -1.41 66,034 2.62
    STRT D 23.00 -6.88 16,727 2.55
    ERH D 8.83 -1.67 52,442 2.37
    COHN D 6.22 -7.92 22,836 2.36
    NNVC D 1.15 -8.00 75,187 2.31
    BETZ D 16.96 -0.74 44,851 2.30
    RENT C 14.72 -23.45 3,601,819 2.30
    MIN D 2.60 -1.33 871,303 2.26
    KDIV D 26.12 -2.02 303 2.26
    NOC D 451.29 -1.06 2,007,135 2.14
    JPRE D 41.24 -1.54 28,143 2.14
    ITEQ D 43.99 -1.83 12,581 2.01
    PHVS F 20.15 -7.99 167,184 1.96
    SPRE D 18.81 -1.87 94,392 1.88
    DUKB D 23.71 -1.58 38,335 1.78
    ASAI D 13.28 -2.92 510,088 1.78
    BYON F 24.68 -6.48 2,290,180 1.73
    ENO D 22.46 -2.85 8,781 1.73
    BRW C 7.05 -1.67 331,697 1.70
    CBUS D 16.84 -4.75 107,286 1.64
    PFH D 19.01 -2.51 35,724 1.61
    MELI D 1415.88 -1.96 626,996 1.57
    BRT C 17.00 -3.63 71,211 1.57
    EWS C 17.90 -1.21 710,136 1.55
    INDF C 35.06 -1.38 3,879 1.55
    SEA D 15.14 -0.33 7,025 1.54
    OARK D 11.68 -3.87 198,673 1.53
    HYIN D 17.80 -1.30 10,438 1.51
    SPSK F 17.58 -0.68 145,944 1.49
    NKSH D 28.22 -2.86 15,933 1.46
    INMB F 9.58 -7.80 125,932 1.45
    IBB D 127.84 -1.34 2,508,109 1.44
    SCHH D 18.93 -1.66 4,690,988 1.43
    REPX C 28.67 -2.18 199,220 1.41
    BTE C 3.65 -3.18 13,873,415 1.41
    BRNS D 2.64 -15.86 35,545 1.40
    VCLT D 74.09 -1.70 2,865,943 1.38
    AUDC D 10.85 -3.56 105,083 1.37
    SBSW C 5.32 -2.21 8,745,534 1.35
    VEEV D 201.62 -2.48 1,305,272 1.34
    AAME F 2.02 -7.77 9,490 1.32
    W D 56.42 -6.50 5,118,827 1.30
    EAI D 21.11 -2.09 35,567 1.29
    NCV D 3.04 -2.72 646,867 1.27
    STWD D 19.01 -1.14 2,828,539 1.27
    SUN D 51.78 -2.94 426,008 1.27
    ARKK D 44.38 -4.58 16,046,069 1.26
    CHY D 10.86 -2.16 175,255 1.25
    BBN D 15.52 -0.77 260,562 1.25
    RWR D 88.22 -1.65 350,876 1.25
    IYR D 83.42 -1.63 8,527,720 1.24
    ARCT F 29.31 -3.68 609,596 1.23
    GOVT F 22.19 -0.49 10,362,663 1.23
    IVAC F 3.61 -4.50 88,419 1.22
    JRE D 20.95 -2.72 1,379 1.22
    TEAM F 191.84 -7.11 2,107,027 1.21
    GPJA C 22.74 -4.37 14,876 1.21
    PHR F 22.75 -3.52 624,120 1.21
    PATH F 19.48 -5.94 11,195,683 1.20
    PAM D 42.45 -6.04 372,562 1.18
    OCTO D 0.71 -7.78 184,327 1.17
    SCHR F 47.99 -0.39 1,079,941 1.16
    OMFS D 35.18 -1.07 63,296 1.16
    AMSWA D 10.76 -4.36 244,105 1.15
    GPC D 144.75 -0.43 1,177,596 1.15
    FDHT D 18.21 -1.34 3,384 1.14
    FRI D 24.33 -1.53 28,868 1.13
    VNQ D 80.32 -1.70 5,462,339 1.13
    SBOW C 32.35 -2.18 459,124 1.13
    RAMP D 32.25 -4.27 706,992 1.11
    SOJC D 22.83 -2.64 23,382 1.10
    REIT D 24.14 -1.55 6,124 1.10
    DYAI C 1.67 -5.11 26,231 1.09
    SOJE D 18.80 -3.34 57,127 1.09
    AMBC D 14.32 -4.21 437,450 1.07
    MYGN D 19.17 -1.94 679,520 1.07
    DHCNL D 14.41 -2.37 14,267 1.07
    AMBP D 3.33 -2.35 1,280,734 1.07
    DFGR D 23.88 -1.32 304,923 1.07
    FSBW D 31.38 -1.72 10,295 1.05
    ATO C 113.06 -0.82 904,239 1.05
    VIV D 9.41 -1.57 845,788 1.05
    CRI D 71.79 -1.78 886,341 1.04
    RWO D 40.21 -1.45 96,778 1.04
    NTRSO D 20.72 -3.11 27,112 1.04
    INZY F 4.71 -8.37 739,786 1.04
    PRO D 33.96 -4.98 333,143 1.03
    FIGB D 41.68 -0.63 18,034 1.03
    AVRE D 39.47 -1.52 59,143 1.03
    GPI D 267.91 -0.57 142,045 1.02
    FIXD D 42.32 -0.68 838,462 1.02
    BCML D 19.77 -0.75 25,687 1.02
    IBTJ F 21.05 -0.40 62,529 1.02
    BUI D 20.27 -1.41 67,806 1.01
    XLRE D 36.59 -1.75 7,756,929 1.01
    SLAMW F 0.15 -16.61 57,234 1.01
    EZA C 38.97 -1.59 162,656 1.00
    OBT D 45.55 -1.21 6,984 1.00
    WTRE D 16.79 -1.24 4,675 0.99
    SHFS F 0.77 -3.79 72,486 0.99
    ASTL D 7.73 -0.13 621,834 0.99
    NEOV C 1.95 -17.37 114,461 0.99
    UTSL C 20.58 -2.70 195,558 0.98
    EUSB D 41.79 -0.52 37,511 0.98
    RFI D 10.80 -1.73 64,910 0.97
    FREL D 24.22 -1.70 178,999 0.97
    CHH D 119.29 -2.04 602,467 0.96
    QLYS D 162.05 -2.47 478,705 0.95
    RGEN D 166.39 -3.00 447,313 0.95
    AGCO C 118.04 -1.64 693,139 0.94
    WANT D 29.86 -5.21 28,183 0.94
    SOJD D 21.61 -3.48 53,680 0.93
    ALTG D 11.71 -5.41 338,764 0.92
    NCLH D 17.34 -2.42 11,134,545 0.91
    AJG D 232.09 -1.06 766,360 0.91
    KO D 58.14 -0.24 12,424,216 0.91
    MBB D 89.74 -0.83 2,290,373 0.91
    SPMB D 21.07 -0.85 719,739 0.91
    QVOY C 27.54 -1.47 12,860 0.91
    FBNC D 31.80 -0.63 117,842 0.90
    DEI D 12.93 -2.49 1,582,239 0.90
    DWX D 33.85 -0.31 38,725 0.90
    FSP F 1.97 -5.74 477,634 0.90
    ICF D 53.58 -1.62 135,202 0.90
    LADR D 10.39 -1.14 576,410 0.90
    OVBC D 23.70 -1.82 3,165 0.89
    ENB D 33.75 -1.26 4,758,218 0.88
    FFBC D 21.07 -0.52 272,169 0.87
    IRBO D 32.16 -2.10 121,393 0.87
    QQQS D 24.83 -2.13 3,738 0.87
    AIM C 0.48 -13.74 215,011 0.86
    SATL F 1.45 -4.61 40,382 0.86
    HBNC D 11.41 -1.21 138,878 0.85
    UBFO D 7.26 -1.36 10,751 0.85
    FPA D 25.99 -1.44 1,104 0.85
    SPTI F 27.57 -0.36 1,506,130 0.85
    MXL C 21.63 -1.90 663,069 0.85
    RBLX D 36.66 -4.46 7,049,111 0.85
    CRGY C 11.36 -2.66 1,314,581 0.85
    FLL D 4.99 -3.29 74,070 0.84
    RMR D 23.81 -0.96 76,748 0.84
    SIX D 23.79 -0.92 727,558 0.83
    STKS C 5.29 -2.94 174,740 0.83
    CRML D 10.00 -9.83 49,417 0.83
    LDEM C 42.76 -1.02 1,721 0.82
    PSTX F 2.43 -10.99 615,134 0.82
    CRSP F 58.72 -3.21 1,467,457 0.81
    BKAG F 40.76 -0.68 109,324 0.81
    ENFN C 9.16 -4.28 367,145 0.81
    BBRE D 82.65 -2.25 14,471 0.80
    VMBS D 44.33 -0.72 1,307,389 0.79
    LPTH F 1.48 -3.27 43,837 0.78
    AWX D 2.22 -2.20 2,056 0.78
    LXP C 8.93 -1.54 1,866,274 0.78
    LABU F 97.76 -6.32 2,179,503 0.77
    CMPS F 8.32 -3.93 539,164 0.77
    ARW C 123.40 -0.68 414,221 0.76
    BFS D 35.86 -1.05 42,936 0.76
    BDN C 4.28 -1.83 1,585,754 0.75
    PARR D 33.41 -3.24 690,855 0.74
    FDNI D 22.00 -1.21 2,913 0.74
    RAVE C 2.06 -3.74 23,132 0.73
    RBBN F 2.67 -2.91 303,053 0.73
    CLOU D 20.40 -2.44 200,615 0.73
    AVIG D 40.12 -0.73 48,501 0.73
    AVT C 47.09 -0.30 412,229 0.72
    RILYK C 19.23 -1.89 14,744 0.72
    HCP D 23.43 -4.56 1,854,625 0.72
    DFAR D 20.84 -1.61 157,490 0.72
    CBL D 21.69 -0.96 92,345 0.71
    RWX D 24.68 -0.80 36,500 0.70
    UDR D 35.85 -2.16 1,969,280 0.70
    CMCT C 3.74 -4.10 4,764 0.69
    WCLD D 31.93 -3.27 209,299 0.69
    RXO D 20.25 -1.75 477,415 0.69
    BSM C 15.73 -2.05 354,012 0.68
    SST C 1.87 -14.61 382,762 0.68
    SSSS D 3.90 -2.01 73,240 0.67
    LFVN F 5.75 -7.11 24,932 0.67
    JMBS D 43.73 -0.82 283,524 0.67
    XPRO C 19.11 -2.30 549,978 0.67
    TTOO F 2.97 -5.41 188,839 0.66
    VYGR D 8.24 -2.25 444,113 0.66
    ELC D 21.14 -1.72 18,741 0.66
    REET D 22.23 -1.42 402,299 0.65
    BFST D 20.26 -0.69 30,244 0.65
    AEON F 7.10 -6.58 44,044 0.65
    BHRB F 51.74 -1.49 7,594 0.65
    TEAF C 11.35 -1.48 22,590 0.64
    ITRG C 0.85 -3.97 106,302 0.64
    GTLB F 53.83 -5.68 1,887,540 0.64
    DPG D 8.85 -1.17 90,526 0.63
    SOC D 10.87 -0.82 73,646 0.63
    IVZ D 15.19 -0.98 2,728,694 0.62
    VGIT F 57.31 -0.38 1,932,940 0.61
    BLV D 68.38 -1.51 625,423 0.61
    RLI D 136.26 -0.69 101,016 0.61
    DHCNI D 13.47 -4.26 8,224 0.61
    EPHE D 25.45 -2.15 64,590 0.59
    JBGS D 14.94 -2.23 695,087 0.59
    ILTB D 48.50 -1.32 92,198 0.57
    MRVI C 8.11 -3.45 1,707,651 0.57
    DCBO D 43.28 -3.69 57,711 0.57
    DBEH C 26.72 -0.24 1,229 0.56
    WBND D 19.51 -0.97 6,525 0.55
    GB C 4.87 -7.41 19,058 0.55
    FBIZ D 33.37 -2.00 7,234 0.54
    SHOT F 2.00 -6.98 749,002 0.54
    IVT D 24.05 -1.03 196,003 0.54
    RIGL F 1.15 -4.17 768,556 0.53
    RILYN C 18.31 -2.81 23,717 0.53
    BKF C 33.70 -0.41 3,577 0.52
    NOV C 19.17 -2.34 2,398,301 0.52
    NSP C 105.23 -0.65 204,517 0.51
    MARA F 15.15 -5.96 33,398,037 0.51
    PRPL D 1.55 -7.74 455,634 0.51
    ISWN D 18.51 -0.74 2,270 0.51
    HLVX F 13.91 -7.48 72,488 0.51
    TYL D 400.68 -3.07 105,290 0.50
    JILL D 25.42 -2.00 47,674 0.48
    CPT C 96.62 -1.35 540,769 0.47
    XHS D 87.26 -0.85 2,687 0.47
    LKOR D 41.41 -1.65 1,432 0.47
    CLDL D 9.67 -6.75 13,161 0.47
    DRCT F 8.30 -11.98 117,679 0.47
    NMFC D 12.39 -0.32 231,555 0.46
    EMXF C 34.77 -1.39 8,285 0.46
    OWNS D 16.48 -0.86 9,046 0.46
    PANW F 272.15 -2.48 3,049,523 0.45
    TYRA F 14.75 -0.94 70,864 0.45
    EATV D 16.10 -1.24 938 0.45
    KPTI F 1.16 -5.33 810,557 0.42
    ADT D 6.23 -2.04 2,672,776 0.41
    AXGN F 7.03 -2.50 159,626 0.40
    CCSO D 18.45 -2.13 2,310 0.40
    RUM F 6.10 -4.09 1,595,649 0.39
    MPTI F 27.04 -5.19 25,331 0.39
    WGMI F 13.35 -4.98 179,511 0.36
    DMBS D 47.27 -0.69 21,686 0.35
    AMH C 35.07 -1.38 1,330,432 0.34
    YJ D 0.77 -12.00 27,703 0.34
    PEGR D 10.03 -5.29 31,557 0.34
    GNFT F 3.52 -1.68 2,143 0.33
    MGLD D 1.07 -2.73 1,854 0.33
    FSEC D 41.16 -0.90 476 0.32
    XFIV F 47.45 -0.39 5,476 0.32
    SY C 1.10 -5.98 26,846 0.31
    GCOR D 40.07 -0.77 32,539 0.31
    CREG F 1.23 -6.82 9,602 0.25
    IBRN D 23.37 -2.50 151 0.25
    TAGG D 41.30 -0.63 378 0.19
    PETZ D 1.17 -2.83 8,506 0.18
    FBRX C 0.71 -1.84 6,388 0.17
    BRID D 10.75 -3.41 253 0.13
    MRAD D 14.60 -2.58 31 0.12
    HTOO F 1.24 -11.41 207,604 0.11
    CRED D 19.76 -1.21 22 0.11
    IXHL F 2.65 -11.07 27,263 0.07
    SSLY D 42.19 -0.87 25 0.05
    IWFH D 14.60 -2.38 39 0.04
    ERET D 24.06 -1.39 82 0.04
    BECO C 20.30 -0.82 16 0.02
    PAB D 40.88 -0.71 1 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...