× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MDLA D 31.80 -15.92 9,622,484 5.38
EVFM F 2.28 -30.28 15,582,788 3.66
LRNZ F 40.48 -1.66 46,622 3.26
NC F 23.02 -8.54 49,972 2.59
SDC F 10.09 -4.81 17,705,747 2.55
COUP F 285.80 -4.67 2,413,379 2.21
ANIK F 34.64 -9.15 235,212 2.10
BLL F 82.21 -1.54 3,177,551 2.10
EXC F 39.64 -0.33 7,707,177 1.71
IBA F 38.66 -1.63 12,324 1.70
HTOO F 13.69 -7.25 817,922 1.61
UBX F 6.13 -8.92 1,262,667 1.36
HGEN F 15.21 -3.55 1,142,330 1.34
QTT F 2.46 -13.07 13,285,407 1.33
TTCF F 19.12 -0.83 2,971,553 1.30
SNDE F 2.25 -7.41 585,611 1.28
SFET F 1.33 -4.32 1,510,762 1.17
NMI F 11.19 -0.71 16,125 1.13
GNUS D 1.77 -8.76 32,393,783 1.09
TCBIL D 25.35 -1.09 9,978 1.08
LTRX D 4.40 -3.30 239,382 1.05
JDST D 12.29 -2.38 4,779,877 1.03
SVRA D 1.63 -5.23 547,053 0.99
ELMD C 11.97 -1.16 60,166 0.97
COWNZ F 25.17 -0.32 11,771 0.91
FAM F 10.00 -1.09 58,238 0.89
HCXZ F 25.32 -0.14 2,612 0.88
TNP D 9.22 -2.02 87,139 0.87
CWEN.A F 25.69 -0.66 323,219 0.87
PLM F 3.62 -7.42 846,671 0.84
ONVO F 10.68 -6.23 351,672 0.76
FUMB F 20.16 -0.07 34,989 0.74
CETX F 1.47 -2.65 1,123,594 0.59
BSML D 25.32 -0.12 10,001 0.57
NYV F 14.45 -0.57 1,500 0.55
PLAG D 2.26 -3.83 109,109 0.53
NH F 3.26 -4.12 563,541 0.51
SUMR F 14.73 -2.51 3,845 0.40
STOT D 49.72 -0.14 6,462 0.36
DOGZ F 1.60 -3.03 1,020,017 0.33
MYSZ F 1.21 -0.82 220,390 0.29
MSC C 14.95 -3.25 3,715 0.29
ISSC D 6.24 -0.64 8,172 0.26
LJPC F 4.68 -1.47 280,486 0.24
IDXG F 4.06 -6.67 47,670 0.21
OBAS F 11.05 -5.96 33 0.06
Back to All Scans...