× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GEOS 6.33 -14.69 676,900 10.77
DCUE 101.47 -1.97 491,300 7.37
VALU 27.40 -7.46 15,200 3.52
BAR 17.75 -1.17 1,458,000 2.15
SWKH 13.07 -10.78 21,700 1.79
GLDM 17.81 -1.00 4,498,400 1.75
ESBK 11.53 -6.79 4,600 1.69
CEF 17.31 -2.09 1,026,000 1.45
INGR 79.95 -0.97 663,700 1.18
FLIR 39.13 -2.10 1,464,900 1.16
GLD 167.79 -1.01 10,569,100 1.11
IAU 17.04 -1.10 18,020,500 0.86
VNCE 5.27 -11.28 12,500 0.83
DS 1.62 -3.57 933,000 0.79
NKLA 27.93 -7.64 21,018,900 0.79
AAAU 17.80 -1.00 478,100 0.79
WABC 56.83 -2.02 79,500 0.73
CLDB 15.80 -2.77 3,000 0.72
FPL 4.46 -1.33 96,200 0.67
HEP 13.87 -4.74 214,300 0.66
OTTR 40.74 -2.49 87,300 0.64
DNN 0.37 -4.59 1,365,600 0.62
PAGP 8.29 -3.94 2,174,900 0.62
ELU 25.08 -1.24 4,000 0.59
CPLP 7.75 -0.90 53,600 0.58
ECPG 33.74 -2.65 258,000 0.58
SGOL 17.18 -1.04 969,000 0.57
GBUG 29.35 -1.14 1,000 0.55
MNRL 10.97 -7.58 192,000 0.54
CZNC 18.71 -0.69 15,900 0.53
PCYO 9.79 -1.81 37,400 0.53
HMOP 41.50 -0.08 7,800 0.53
HYAC 10.07 -0.25 185,200 0.51
LMT 374.34 -1.06 612,200 0.50
MPV 11.92 -1.41 10,500 0.48
OUNZ 17.43 -1.02 141,000 0.48
EQR 59.20 -2.07 1,469,900 0.46
PBFX 9.66 -1.43 107,600 0.44
BSCL 21.26 -0.05 128,200 0.39
ED 77.77 -1.13 722,000 0.38
ALE 57.79 -1.50 105,700 0.35
LXP 10.37 -1.80 621,800 0.35
TBF 15.56 -1.02 389,900 0.35
STBA 23.43 -2.21 59,500 0.34
SR 65.69 -1.07 107,700 0.33
PFMT 0.77 -5.72 220,400 0.32
HTA 26.39 -1.12 574,400 0.32
DRQ 30.47 -1.49 89,100 0.29
SJI 23.80 -3.49 268,700 0.27
CXDO 6.21 -2.97 23,800 0.23
ARDS 6.83 -2.59 1,200 0.11
XVZ 37.03 0.07 2,600 0.10
Back to All Scans...