Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
ROIV F 10.54 -2.77 65,648,404 9.17
CEAD D 0.58 -9.89 234,618 6.32
BRZE F 44.30 -12.42 4,638,387 5.95
UGRO F 1.37 -24.52 578,401 5.20
CMPS F 8.32 -12.42 3,561,762 4.73
MARB D 19.80 -0.35 95,933 3.26
OMEX F 3.81 -4.99 254,072 3.20
ATAT D 17.94 -5.58 1,599,847 2.92
FGF D 1.38 -5.48 30,949 2.81
ASCAU D 9.67 -9.79 2,401 2.81
TISI D 7.21 -5.75 32,991 2.59
MSM F 97.04 -2.49 938,314 2.13
IMTX F 10.51 -5.32 1,062,649 2.01
COE D 7.63 -3.30 8,816 1.97
EKSO F 1.36 -4.23 357,080 1.93
HEPS D 1.50 -1.32 529,844 1.64
NREF D 14.36 -0.69 59,229 1.47
DARE D 0.49 -10.71 558,694 1.39
FCAP D 28.55 -1.25 2,041 1.38
AMPG F 1.85 -7.50 30,000 1.32
VOXR D 2.06 -0.96 76,219 1.23
NYT F 43.22 -1.93 1,588,587 1.19
GLOB F 201.90 -1.41 573,064 1.17
Z F 48.78 -3.18 4,599,489 1.11
LESL F 6.50 -5.25 3,047,383 1.07
MINDP D 9.43 -3.78 4,782 1.05
TUYA D 1.75 -3.85 281,301 1.04
ZG F 47.86 -3.53 741,133 1.00
GO D 28.78 -0.76 1,277,062 1.00
CACO D 0.56 -4.16 18,638 0.98
MXCT F 4.19 -3.01 609,733 0.97
LXFR D 10.37 -1.14 179,706 0.84
PGRU D 3.80 -1.94 23,098 0.83
YANG F 11.62 -3.17 3,135,092 0.82
YCBD D 0.93 -7.92 210,098 0.78
XBIO F 3.77 -5.28 3,412 0.69
RHE D 2.45 -1.96 2,343 0.61
PPIH F 7.90 -1.86 2,378 0.56
FAN D 15.42 -0.52 21,105 0.50
TYD F 26.08 -0.42 19,789 0.47
CBFV F 21.62 -0.37 1,705 0.41
RENB F 2.65 -5.02 131,077 0.39
ADVM F 14.14 -3.55 109,879 0.37
ENZL F 45.49 -0.24 3,628 0.24
JUCY C 23.38 -0.13 29,104 0.21
NEPH F 2.19 -3.52 3,277 0.17
FXA F 64.57 -0.24 1,681 0.12
HSON D 17.65 -2.54 470 0.11
GNFT F 3.56 -2.47 214 0.02
INFR D 23.80 -0.56 1 0.01
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...