× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CXDO 5.50 -11.15 1,876,300 24.98
UAMY 0.31 -27.38 955,400 11.19
PSCI 60.85 -1.72 60,900 8.89
GLNG 6.86 -32.35 10,415,607 7.33
HDG 45.28 -0.47 22,900 4.11
TLEH 26.59 -1.60 1,300 3.59
SPE 12.00 -3.23 75,700 3.24
FEMS 33.13 -0.86 68,500 2.97
HGEN 9.30 -9.80 679,900 2.94
DX 15.13 -1.50 869,100 2.55
VLT 12.37 -1.20 48,100 2.25
SCHM 53.57 -0.28 719,900 2.16
HNNA 8.64 -5.16 11,000 2.00
NYMTP 20.04 -2.62 24,500 1.97
TECH 232.22 -4.43 310,200 1.97
DLB 64.06 -1.29 740,800 1.80
STN 29.71 -0.44 172,300 1.79
IWC 86.77 -0.25 41,100 1.73
CNCE 9.25 -5.71 187,900 1.65
QVCD 23.02 -2.50 34,700 1.63
EURZ 20.80 -1.38 500 1.62
GGM 17.75 -0.95 49,800 1.61
FAX 3.89 -2.26 1,256,200 1.59
COWZ 27.33 -0.16 43,900 1.58
JPT 22.50 -1.42 16,700 1.53
ASLN 1.77 -7.81 119,900 1.53
VCIF 9.82 -0.47 29,000 1.49
LABU 48.92 -2.96 3,423,100 1.42
BSJO 23.98 -0.12 127,700 1.41
VLYPP 25.71 -4.53 7,600 1.40
CAMP 7.89 -2.11 333,000 1.39
IAE 7.59 -2.44 42,122 1.37
STAY 11.32 -2.75 1,870,200 1.35
WVVI 6.15 -2.61 7,700 1.33
AON 195.68 -2.36 1,973,600 1.31
VIPS 16.73 -1.12 9,512,100 1.31
KZR 4.53 -6.79 270,000 1.20
WH 47.08 -2.38 971,500 1.19
ATNX 11.81 -8.59 1,051,500 1.18
MDT 101.27 -1.66 5,314,600 1.17
CONE 69.69 -1.05 997,500 1.16
KORU 15.29 -2.98 184,100 1.16
SPXC 41.48 -2.74 240,300 1.16
WPRT 1.60 -8.57 3,902,700 1.14
CCX 10.51 -1.04 412,200 1.11
CBH 8.85 -1.12 32,600 1.10
AVY 117.36 -1.14 611,800 1.08
ACP 9.60 -1.64 134,100 1.07
ASPS 12.30 -7.80 127,700 1.05
ISD 13.72 -0.44 93,900 1.04
KMT 28.24 -0.81 694,300 1.04
MFL 13.17 -0.45 64,500 1.02
OEC 12.20 -3.10 474,900 1.00
BBK 15.07 -0.53 21,900 0.99
MCK 146.56 -0.36 1,024,500 0.97
PBE 54.93 -0.74 10,100 0.96
AYTU 1.20 -6.25 4,119,700 0.96
SSY 0.92 -6.22 48,300 0.95
NFTY 29.65 -3.81 1,000 0.94
URBN 20.43 -0.58 2,383,100 0.93
MCR 8.10 -0.86 73,800 0.91
EYLD 27.83 -2.37 2,100 0.91
ZIONL 27.42 -1.58 11,200 0.90
YOLO 10.50 -2.33 70,300 0.90
SYN 0.45 -5.00 625,700 0.88
ALGT 121.50 -3.17 171,500 0.87
CHRS 17.99 -1.10 838,600 0.87
BWXT 56.76 -1.65 436,200 0.87
WFHY 49.54 -0.44 14,500 0.87
XPH 42.46 -1.99 59,400 0.86
IRL 8.10 -3.29 7,600 0.85
MMT 5.73 -0.35 122,300 0.85
CEA 20.60 -2.46 17,900 0.84
HPQ 18.15 -0.93 8,949,689 0.84
MTSL 1.11 -4.31 245,000 0.83
APHA 4.22 -4.95 4,193,300 0.80
CARS 7.60 -7.09 1,032,200 0.79
APEI 27.30 -2.57 67,700 0.78
AMP 144.61 -0.51 514,400 0.78
GAINM 24.57 -0.65 3,100 0.78
LDP 23.43 -1.72 52,100 0.77
SMAR 47.52 -0.81 1,424,400 0.77
MFT 13.27 -0.08 9,000 0.76
BSJP 23.28 -0.17 53,000 0.76
HROW 5.54 -4.97 94,600 0.74
NMT 13.76 -0.52 7,500 0.74
MNOV 4.67 -22.04 1,762,800 0.72
CMSD 26.95 -0.22 18,300 0.72
VIR 32.28 -3.44 815,300 0.72
TVTY 13.61 -0.91 463,300 0.67
GWRE 103.33 -1.23 349,394 0.67
GPN 172.43 -1.34 1,173,840 0.65
CABO 1699.07 -1.95 21,600 0.65
PHAT 34.56 -0.52 31,200 0.65
FTXG 20.16 -1.18 900 0.64
OSUR 10.65 -8.31 1,513,700 0.63
TLTE 46.42 -0.68 8,500 0.63
PETS 30.16 -3.53 470,900 0.60
PESI 6.67 -1.74 12,000 0.57
CVM 12.47 -2.58 279,600 0.56
GLIN 26.72 -1.37 14,000 0.56
GSM 0.65 -5.34 719,302 0.55
NHLD 2.10 -5.77 3,800 0.55
ANDAR 0.29 -3.36 30,200 0.55
PKX 40.37 -1.73 88,100 0.54
JVA 3.23 -2.39 13,100 0.50
SBIO 39.70 -1.32 10,900 0.48
HOLD 98.70 -0.12 1,300 0.47
FDBC 47.09 -4.64 2,200 0.46
LRN 26.35 -2.73 836,900 0.45
BCOW 9.44 -2.65 1,900 0.45
AIM 2.03 -10.57 2,595,900 0.44
RMD 168.14 -0.33 261,100 0.44
GPJA 26.15 -0.49 5,257 0.44
KTF 11.00 -0.45 31,700 0.43
NEXT 2.68 -10.07 272,100 0.42
LSBK 12.43 -7.38 1,000 0.39
CHSCO 27.00 -0.74 6,600 0.38
XCEM 23.67 -1.42 1,800 0.38
BBF 12.87 -0.08 5,300 0.37
CPAH 3.00 -3.23 17,100 0.31
HFXI 19.61 -0.71 12,600 0.31
NTRP 1.11 -5.93 62,900 0.30
CBLI 1.90 -4.04 82,900 0.29
VMOT 23.09 -0.55 2,200 0.27
MHE 13.09 -0.98 700 0.21
MAV 10.72 -0.19 12,600 0.20
DGICB 12.10 -4.35 200 0.19
BLHY 23.10 -0.41 100 0.19
OGEN 0.62 -6.11 1,251,300 0.18
AVDV 46.30 -0.29 5,500 0.10
TUSA 31.96 -2.71 100 0.07
MOXC 1.30 -7.80 113,900 0.07
HYUP 45.26 -1.22 1,300 0.02
FLIA 25.33 -0.21 100 0.01
Back to All Scans...