× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FULC 8.90 -48.01 1,996,200 16.54
FENC 6.66 -34.51 3,596,400 8.01
HYMC 10.21 -18.39 239,300 7.11
GSKY 4.88 -22.91 8,340,400 6.32
UPLD 34.67 -13.00 1,257,600 5.81
PRVL 13.55 -14.67 962,500 4.90
IBHC 23.56 -0.72 17,300 4.40
FTGC 16.59 -1.95 281,400 4.30
CNBS 11.60 -3.38 16,200 4.15
HCSG 22.91 -16.81 2,868,300 4.11
DJCI 12.92 -1.90 6,100 3.74
IFFT 45.98 -2.98 199,300 3.24
CVGI 3.92 -3.69 1,378,200 2.98
CDMOP 25.33 -2.09 8,100 2.98
FPAY 1.64 -14.58 419,100 2.70
EARS 1.04 -12.61 629,400 2.55
IBHE 24.11 -0.71 13,900 2.55
PSCU 50.03 -1.22 6,500 2.52
BCI 19.60 -1.61 173,300 2.33
IFF 125.29 -4.03 2,052,500 2.31
OFC 26.07 -4.08 1,460,300 2.13
XPER 15.17 -9.81 2,138,700 2.03
REX 69.36 -1.22 52,200 1.96
DJP 19.07 -2.51 505,100 1.85
URGN 24.19 -8.44 269,400 1.85
EPU 30.10 -2.80 21,300 1.84
DBX 19.66 -1.31 11,487,600 1.62
IBHB 23.63 -0.51 10,600 1.55
XLU 60.14 -2.16 25,492,500 1.51
UMH 13.58 -1.16 257,900 1.50
ASUR 6.77 -10.92 317,100 1.48
HYI 14.35 -1.71 84,700 1.48
COM 22.24 -1.99 7,900 1.44
UBER 31.21 -3.28 31,401,800 1.43
PERI 5.71 -4.36 306,800 1.40
VCF 14.16 -1.17 8,900 1.36
SVT 8.82 -0.96 3,700 1.31
SUNW 0.84 -32.23 5,950,100 1.30
GORO 4.00 -8.88 1,657,900 1.28
MBIO 3.07 -11.01 1,442,900 1.28
NCNA 5.87 -1.18 123,500 1.26
RCKY 23.27 -3.48 44,700 1.24
MMX 4.35 -4.40 333,400 1.24
NUE 45.41 -1.50 2,688,400 1.23
GWPH 109.80 -3.64 415,500 1.22
TYME 1.28 -2.29 487,600 1.22
PCEF 20.90 -0.29 180,000 1.21
FSTR 15.41 -2.90 39,000 1.18
QYLD 21.70 -0.62 684,200 1.15
CDXS 13.12 -0.98 442,200 1.13
IGT 10.24 -5.45 3,735,700 1.13
GGM 18.19 -0.22 38,500 1.10
MTBCP 25.63 -0.93 34,800 1.07
NG 8.18 -9.31 2,995,400 1.06
KREF 17.86 -0.78 339,800 1.06
VTN 12.75 -0.55 28,100 1.05
MMAC 27.10 -3.66 11,400 1.05
GMOM 24.19 -2.54 8,900 1.04
XLRE 35.74 -1.92 5,520,000 1.04
IFRX 4.59 -8.93 889,100 1.01
TMQ 1.90 -5.00 237,000 1.00
CORT 13.51 -2.24 1,059,600 0.99
HES 53.52 -2.94 2,381,200 0.99
ITCI 18.93 -2.72 843,100 0.99
SRRK 12.79 -10.56 136,900 0.95
TAT 0.28 -13.79 2,301,100 0.93
DRQ 36.69 -1.90 245,300 0.89
BIIB 289.94 -3.44 1,433,700 0.88
VERB 1.22 -6.87 973,300 0.88
LDP 23.93 -0.99 60,400 0.86
BRKR 43.64 -1.56 491,000 0.84
CVLT 42.78 -0.72 285,500 0.82
ATO 103.53 -2.37 695,847 0.82
COO 300.31 -2.12 320,500 0.82
GNT 5.11 -3.04 74,300 0.82
BBAR 3.87 -6.52 730,178 0.81
FAF 53.52 -1.78 697,200 0.81
CMS 61.01 -3.22 1,450,200 0.80
ELS 65.15 -2.25 758,800 0.78
NKTR 20.40 -4.45 739,900 0.76
MNA 31.94 -0.47 101,000 0.76
SUI 144.63 -2.22 434,100 0.76
FCAN 21.66 -2.04 900 0.74
PBH 38.16 -3.59 315,800 0.74
SHYG 44.08 -0.47 863,800 0.71
CVM 11.69 -2.83 443,900 0.70
MBI 8.16 -3.32 602,100 0.70
GSB 9.49 -0.52 142,200 0.66
WEC 90.90 -3.02 954,900 0.66
ALCO 32.03 -1.05 13,755 0.65
AGFS 2.32 -6.83 152,236 0.65
ECCB 24.37 -0.87 4,000 0.65
CLBS 2.23 -7.85 494,900 0.64
ANIX 2.78 -6.08 228,711 0.64
ACHV 9.84 -11.59 341,561 0.61
TAYD 10.48 -3.18 1,600 0.59
TNXP 1.02 -8.93 17,278,000 0.59
DCUE 101.86 -1.63 48,800 0.59
CRK 5.93 -4.66 1,001,700 0.58
CHIR 17.33 -0.10 2,400 0.58
LQDA 5.39 -8.80 245,300 0.57
JAZZ 122.67 -2.91 416,700 0.56
OPTN 6.49 -5.94 349,700 0.53
CO 3.79 -2.57 129,500 0.51
EXD 9.32 -1.34 20,700 0.50
PTVCB 14.79 -2.95 8,000 0.49
NTEC 0.37 -8.71 4,370,600 0.46
UCIB 13.07 -0.68 1,000 0.46
ASX 4.69 -0.85 493,649 0.44
IIF 17.14 -0.23 28,500 0.44
BLRX 2.00 -5.21 253,300 0.43
SGRP 0.93 -4.14 85,100 0.40
IOVA 28.14 -1.37 667,600 0.39
SELB 2.68 -1.11 1,094,600 0.38
ORMP 3.80 -4.52 53,600 0.37
MSN 0.76 -1.79 33,900 0.34
ATRA 12.31 -3.45 393,000 0.33
OLD 25.70 -1.28 2,600 0.30
WORX 2.41 -22.26 896,600 0.27
HYS 94.01 -0.36 98,900 0.26
CIK 2.88 -0.69 190,100 0.25
HYGH 83.26 -0.67 700 0.25
INKM 31.70 -0.34 5,800 0.19
TAOP 2.99 -6.27 327,400 0.13
COMB 20.83 -2.13 7,900 0.13
FLIA 25.32 -0.30 1,300 0.13
FXU 27.46 -1.68 85,200 0.12
ANTE 0.91 -2.57 78,566 0.10
ENOB 4.16 -3.26 51,400 0.08
CHNR 1.24 -5.34 107,800 0.07
HYACU 10.45 -0.95 1,700 0.04
Back to All Scans...