× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
INFI 0.97 -9.99 1,250,900 2.59
UEVM 39.95 -0.61 6,700 1.97
SGH 27.97 -2.07 365,800 1.88
GLPG 191.77 -4.63 189,300 1.75
ISEE 4.42 -8.11 1,958,800 1.56
EURZ 20.80 -0.91 2,100 1.49
CHFS 0.61 -10.02 12,089,600 1.41
EYLD 28.42 -0.82 6,500 1.22
ANCN 1.31 -12.67 82,500 1.18
NRUC 26.86 -0.30 24,000 1.09
TSEM 20.57 -1.15 392,900 1.00
PYN 9.22 -1.49 7,700 0.99
KEYS 97.64 -2.19 1,895,800 0.96
CTRN 17.38 -0.52 157,900 0.81
AIRI 1.31 -6.43 67,800 0.79
BAX 85.23 -0.54 2,213,200 0.74
CRNT 2.06 -3.29 398,000 0.72
UPLD 34.82 -2.38 150,400 0.71
TRU 83.05 -0.59 776,500 0.66
CASA 4.21 -6.44 223,800 0.64
ICHR 27.20 -2.54 163,100 0.57
ARDX 6.42 -2.80 423,100 0.54
AXO 24.99 -0.77 1,400 0.52
ZN 0.23 -3.73 1,613,000 0.50
AQST 4.29 -5.51 577,900 0.50
GENE 2.35 -2.49 595,600 0.49
SVRA 2.11 -4.09 182,800 0.48
AMSWA 15.69 -1.26 104,300 0.47
CALA 5.15 -1.53 369,200 0.47
TMDX 16.84 -3.83 96,200 0.47
KBLMR 0.19 -9.52 85,000 0.44
INFN 6.14 -2.23 1,438,300 0.43
CKPT 1.77 -4.32 114,600 0.43
EIDX 48.25 -1.17 42,700 0.42
AFYA 23.10 -5.13 129,500 0.40
FFC 20.29 -0.39 53,200 0.39
NMR 4.55 -0.87 112,100 0.39
EVH 7.72 -3.62 716,400 0.39
PIHPP 24.87 -1.50 1,100 0.37
ACIU 7.09 -2.74 29,700 0.36
SOVB 24.43 -1.09 300 0.26
LRMR 11.26 -3.97 11,500 0.22
STAF 0.77 -4.35 117,700 0.22
KZIA 3.41 -7.08 9,100 0.19
KCCB 39.97 -0.21 200 0.14
AKO.B 15.27 -2.37 300 0.07
TTPH 2.43 -2.02 54,700 0.02
OFSSL 22.89 -4.23 100 0.02

Back to All Scans...