× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FMF 43.66 -4.57 45,000 5.38
INSI 19.74 -2.52 164,400 4.65
PSTI 3.67 -11.35 999,500 3.11
RETA 144.34 -10.84 933,400 2.18
NMI 11.30 -3.75 43,500 1.91
AWK 119.56 -5.65 2,831,000 1.84
AMT 217.75 -5.56 4,629,300 1.80
CUI 0.89 -4.18 138,500 1.75
TNP 3.26 -1.81 1,069,600 1.67
TRHC 52.29 -3.17 627,700 1.64
FF 11.27 -4.73 211,900 1.53
ICAD 7.34 -10.92 518,000 1.48
INTC 54.12 -2.47 48,069,900 1.43
FORM 20.09 -3.60 926,800 1.42
MANT 72.67 -4.37 328,300 1.38
ARES 30.93 -1.40 1,252,100 1.38
PWS 23.58 -0.60 35,000 1.38
NMR 4.27 -5.53 461,600 1.37
COUP 139.73 -7.17 2,341,500 1.35
BAND 67.29 -1.80 441,400 1.33
ES 78.21 -6.50 2,981,500 1.24
EPZM 15.51 -6.17 1,280,900 1.23
SMG 102.40 -3.09 661,300 1.23
ANSS 232.47 -1.13 945,600 1.20
LRCX 240.00 -5.99 2,766,900 1.18
AVLR 74.60 -7.14 1,139,800 1.18
AEE 72.83 -6.83 2,555,800 1.17
MGF 4.53 -3.21 150,200 1.09
CHTR 436.31 -3.21 2,072,100 1.04
GIS 52.77 -2.46 5,791,500 1.03
CYTK 11.79 -7.82 890,600 0.96
FLGT 10.76 -8.03 319,600 0.96
BL 52.61 -1.05 585,100 0.90
CIEN 39.81 -3.09 1,836,900 0.86
ADVM 9.77 -11.10 1,436,200 0.86
DRR 63.01 -3.79 500 0.85
ASMB 14.83 -3.01 241,800 0.85
ENTG 44.77 -5.83 910,500 0.82
BFO 14.43 -0.17 15,500 0.79
PZT 25.11 -1.33 15,500 0.78
POAI 1.58 -13.45 421,300 0.68
SVRA 2.12 -9.79 240,200 0.62
PULM 1.01 -8.18 347,200 0.62
TNDM 64.35 -5.40 942,400 0.58
DNLI 17.51 -11.12 446,800 0.57
SHM 48.90 -0.27 379,400 0.54
AGRX 1.86 -13.49 2,205,800 0.51
NVMI 32.65 -1.80 70,700 0.49
EUFX 45.09 -2.48 1,100 0.37
MTA 4.23 -4.08 68,200 0.31
IAUF 53.70 -3.09 2,300 0.28
CNXT 28.03 -0.37 9,800 0.26
JMST 50.43 -0.12 18,000 0.25
DBP 40.74 -3.05 8,700 0.19
AEY 2.20 -9.47 52,400 0.12
GJP 22.00 -2.09 100 0.07
CHIH 16.87 -1.65 700 0.07
CCH.U 10.21 -4.76 100 0.00

Back to All Scans...