or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IZM D 5.99 -88.26 14,472,576 17.81
    TMQ D 0.40 -20.44 4,079,228 17.34
    VISL B 3.79 -10.61 66,990 5.96
    ADSK D 214.92 -5.84 6,333,546 4.55
    RBCP D 113.56 -1.10 52,747 3.07
    LPTH D 1.47 -1.71 156,536 2.83
    NAK C 0.30 -11.91 3,776,992 2.27
    SUPL D 38.45 -0.78 257 2.18
    ARMP F 2.50 -21.88 34,486 2.05
    PLUR F 5.17 -9.48 57,754 1.89
    SVT D 11.66 -6.35 8,205 1.84
    PSCH D 40.42 -0.92 34,567 1.83
    ISRA D 33.99 -1.48 6,910 1.82
    NIC D 75.96 -2.25 69,326 1.79
    ATRI C 398.76 -2.53 35,436 1.77
    FR D 48.60 -3.67 2,168,980 1.75
    VERS D 38.51 -1.24 667 1.63
    UMC C 7.59 -0.91 11,500,223 1.56
    LOGI D 79.00 -0.87 625,694 1.50
    TPET C 0.34 -30.31 32,325,011 1.47
    RYLD C 16.27 -1.03 1,041,554 1.46
    DC C 2.55 -5.20 303,266 1.44
    BTE B 3.62 -1.09 14,078,717 1.40
    XT D 55.65 -0.70 136,822 1.36
    SIGI D 100.40 -1.45 426,867 1.35
    IVVD F 2.48 -8.15 1,000,750 1.35
    RAVE C 2.06 -3.52 41,332 1.32
    RXO D 19.23 -6.20 876,949 1.29
    WDFC D 230.62 -0.18 145,023 1.27
    SMHI D 12.17 -4.17 232,087 1.26
    ACA D 76.87 -2.72 262,407 1.25
    RBC D 246.54 -1.45 158,969 1.24
    BHR B 2.44 -3.17 413,955 1.24
    AHCO D 9.43 -1.87 1,536,242 1.24
    ARCT F 27.64 -8.26 621,074 1.23
    SQFT F 0.90 -2.16 45,818 1.22
    KNW D 0.56 -10.84 163,148 1.22
    FLUT D 181.30 -1.64 225,057 1.20
    GPI C 265.74 -1.45 158,996 1.16
    NOVT D 154.50 -2.70 151,426 1.11
    BC D 82.82 -2.47 729,064 1.11
    SIXS D 44.15 -0.83 3,119 1.10
    GCBC D 27.26 -1.55 11,204 1.06
    SWK C 89.33 -0.94 1,307,356 1.06
    RLI D 135.70 -1.57 171,483 1.03
    ILPT D 3.66 -3.43 374,032 1.03
    MARPS C 4.41 -5.97 15,748 1.02
    SIX D 23.78 -2.26 906,131 1.02
    ENSV B 0.28 -14.12 794,826 1.01
    ROCK D 71.50 -1.96 162,172 0.98
    BCML D 19.77 -2.08 24,624 0.98
    HSTM D 24.47 -0.81 103,792 0.97
    LYTS D 13.97 -1.48 87,407 0.96
    BOH D 56.25 -0.55 280,825 0.96
    OBT C 45.60 -0.87 6,625 0.96
    SUPN D 29.00 -1.46 393,830 0.95
    POOL D 364.15 -1.58 322,688 0.94
    CNO D 25.12 -1.91 738,068 0.93
    BDC D 82.33 -2.59 286,655 0.92
    IGMS F 8.13 -11.63 252,207 0.92
    ALZN F 0.72 -5.01 59,038 0.92
    MTUS B 21.26 -0.51 265,511 0.90
    TGTX F 13.82 -1.29 3,067,827 0.89
    GBIO C 2.98 -4.79 221,188 0.88
    TENB D 44.38 -2.91 869,589 0.86
    FUN D 38.64 -1.93 180,910 0.85
    BLFS F 15.14 -5.38 313,436 0.84
    FHTX D 5.78 -4.15 135,861 0.84
    JOE D 54.66 -1.90 163,667 0.81
    MTN C 219.51 -1.81 392,491 0.81
    PEB D 14.34 -2.58 1,190,562 0.81
    TBPH B 9.52 -1.75 307,877 0.81
    IPSC F 2.84 -9.55 179,248 0.81
    FN D 166.12 -3.89 410,552 0.79
    PGEN F 1.31 -3.68 811,216 0.79
    B D 33.39 -1.59 226,114 0.76
    DCBO D 44.14 -0.05 76,301 0.75
    RSPC D 28.13 -0.08 12,930 0.74
    CVLY D 21.37 -0.19 11,752 0.73
    USPH D 98.12 -1.12 54,113 0.73
    CNHI D 12.36 -1.51 7,993,193 0.73
    ESRT D 8.92 -0.78 766,580 0.73
    RYN D 30.29 -0.88 411,793 0.72
    BAK D 8.57 -1.61 727,607 0.71
    BHRB F 51.68 -1.45 8,091 0.70
    DYAI C 1.68 -6.67 16,514 0.69
    LIVN C 51.87 -2.46 484,959 0.68
    LAKE D 15.80 -0.57 17,502 0.68
    RUSHB D 45.60 -2.65 12,663 0.68
    MGM D 42.03 -1.57 2,523,106 0.68
    VPG D 32.78 -2.24 33,366 0.68
    OSW D 12.15 -1.94 440,185 0.68
    EAPR D 24.59 -0.17 20,069 0.68
    NEOV C 1.80 -13.88 80,413 0.68
    SAA D 21.60 -1.46 6,487 0.65
    WTAI D 19.10 -1.60 128,933 0.65
    WVE D 4.79 -8.94 593,343 0.63
    HVT.A D 30.36 -6.41 212 0.62
    GEN D 20.37 -0.34 2,520,772 0.62
    HAS C 54.82 -0.38 1,081,261 0.61
    FWONK D 67.28 -0.56 709,393 0.61
    MRVI C 7.73 -5.04 1,808,479 0.60
    FMAO D 19.85 -1.88 11,429 0.58
    HPK F 14.84 -2.18 200,072 0.58
    ALCO D 26.65 -1.30 13,559 0.57
    INZY F 4.65 -4.12 408,253 0.57
    FDP B 24.84 -0.28 124,181 0.56
    SSSS D 3.86 -2.28 59,440 0.55
    STKS C 5.30 -2.39 114,344 0.55
    LMND F 15.74 -1.93 1,071,848 0.55
    WSR D 10.81 -0.46 156,337 0.53
    TBLA D 3.91 -0.76 846,268 0.53
    ROIV D 10.44 -2.52 4,075,929 0.53
    VMD F 7.82 -5.33 80,757 0.52
    BOLT D 1.11 -3.48 74,481 0.52
    YYAI C 1.99 -5.24 2,524,049 0.52
    CARR D 54.25 -0.93 2,661,753 0.51
    KFRC D 63.43 -1.49 51,998 0.50
    ESSA D 16.65 -1.19 6,248 0.49
    XBIO D 3.86 -3.86 2,764 0.47
    MATH F 1.41 -7.84 12,104 0.47
    CELU F 3.31 -5.43 35,322 0.43
    SCOR F 14.74 -1.93 9,832 0.42
    PAC D 154.29 -2.31 23,586 0.38
    PGSS D 10.60 -7.02 18,755 0.38
    CATC D 59.61 -2.42 9,975 0.37
    CRD.B D 9.45 -2.98 8,743 0.36
    RNSC D 26.79 -0.87 1,200 0.36
    MPTI F 26.10 -4.22 20,739 0.33
    ALGS D 0.79 -5.75 124,521 0.28
    MRIN C 2.41 -9.40 233,768 0.26
    ROKT D 41.93 -0.56 319 0.24
    TTOO F 2.94 -2.97 62,895 0.22
    VINP D 10.15 -2.68 11,269 0.22
    PSCF D 44.43 -0.44 112 0.10
    NVFY C 2.22 -6.72 30,152 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...