× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AYX 121.38 -28.18 17,217,100 10.87
GWPH 109.37 -17.21 2,379,600 7.21
ZIONO 26.50 -5.02 22,400 3.89
DJCI 13.10 -1.32 5,000 3.30
FUT 39.36 -0.59 5,500 3.13
BAL 36.84 -3.85 6,000 2.92
ARYA 10.44 -31.09 730,200 2.41
SSP 10.57 -11.40 829,500 2.34
BTAL 23.93 -1.52 414,500 1.91
ATV 15.01 -2.85 5,200 1.87
DBMF 25.68 -1.06 22,900 1.77
MRNS 1.79 -14.35 2,948,900 1.76
ARMP 3.65 -1.62 40,700 1.76
CCOI 74.61 -5.62 581,500 1.74
CNBS 11.60 -2.77 6,300 1.66
ACHV 10.99 -6.07 904,300 1.65
HMI 11.35 -12.42 704,602 1.45
LFC 11.63 -2.35 1,099,715 1.44
PGHY 21.59 -0.78 48,500 1.41
SGRP 0.95 -2.25 267,600 1.31
GKOS 43.45 -11.49 821,300 1.20
CWBR 1.76 -15.38 425,200 1.17
GHY 13.35 -0.45 109,700 1.08
UEIC 44.28 -5.89 60,100 1.03
ONCY 1.89 -5.03 612,500 1.03
GHG 12.11 -5.09 111,300 1.02
DFE 53.50 -0.52 29,700 1.01
IAF 4.73 -0.63 34,097 0.82
PKO 24.47 -0.41 72,900 0.82
IQDY 23.41 -0.85 4,315 0.80
NUGT 104.60 -6.61 3,924,500 0.79
BCI 19.81 -1.25 59,800 0.79
LEA 112.46 -0.68 418,971 0.78
DEFA 26.64 -0.38 500 0.78
GGB 3.26 -3.55 6,970,300 0.75
EBR 6.91 -6.62 388,100 0.74
KNOW 34.78 -0.50 5,162 0.70
SLX 29.90 -0.83 14,100 0.69
EDC 58.06 -5.78 222,100 0.67
HESM 18.34 -3.68 130,109 0.67
TAC 6.27 -1.72 150,300 0.66
DSPG 15.30 -1.23 125,200 0.65
SID 2.37 -1.66 1,202,800 0.65
MAGS 3.41 -4.48 25,180 0.63
PKX 41.15 -1.95 123,600 0.62
EPOL 17.93 -1.40 101,100 0.61
KEYS 98.14 -1.84 1,015,375 0.59
ORMP 3.85 -0.77 83,100 0.58
CHIX 14.77 -1.60 17,000 0.58
GNR 39.22 -1.08 98,082 0.57
VHC 5.26 -1.87 304,300 0.52
FWONK 36.87 -1.36 690,800 0.52
HYGH 83.77 -0.18 1,547 0.51
QEFA 61.22 -0.70 31,800 0.47
GSAT 0.37 -5.13 3,990,650 0.44
VMW 142.31 -1.41 630,200 0.42
DNOW 8.77 -1.02 637,800 0.42
EBR.B 7.24 -3.85 23,900 0.39
AVDV 46.95 -0.64 7,400 0.39
GFNCP 99.05 -0.85 300 0.33
CANF 2.15 -2.27 581,700 0.32
OBAS 11.04 -2.21 1,500 0.30
ROAM 20.32 -0.96 3,900 0.29
OXLCM 23.40 -0.20 2,000 0.29
NWHM 3.78 -1.82 19,600 0.23
UCIB 13.10 -1.21 500 0.22
ANIX 2.80 -2.10 61,500 0.16
NTN 1.99 -6.13 158,900 0.15
FLIY 21.53 -0.56 100 0.15
BPOPM 25.30 -0.22 800 0.14
COMB 21.20 -1.06 7,800 0.13
FFTI 24.22 -0.25 18,200 0.12
BPOPN 25.45 -1.72 800 0.09
ICOW 23.64 -1.16 250 0.08
NSEC 12.15 -20.07 100 0.07
CHNGU 48.20 -2.45 2,900 0.05
Back to All Scans...