× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
LMHA 25.50 -2.19 155,600 13.19
CBSHP 25.33 -2.39 49,100 9.67
KOLD 40.38 -33.71 3,026,300 9.46
MHD 15.81 -0.25 68,900 2.27
HMI 12.33 -9.20 813,500 1.71
CHT 36.43 -1.22 247,391 1.61
ADMA 3.38 -5.32 6,488,600 1.59
AFGH 25.43 -0.64 16,200 1.59
VRAY 2.53 -8.66 2,188,500 1.58
BAX 83.16 -3.73 4,450,000 1.49
QTNT 6.97 -11.16 1,451,000 1.48
LND 3.92 -2.97 8,200 1.42
IBDL 25.26 -0.08 239,700 1.42
FMY 13.60 -1.31 5,728 1.33
XCEM 24.13 -1.07 6,300 1.23
DX 15.26 -1.23 425,216 1.18
DNKN 67.80 -1.35 1,066,040 1.14
STZ 173.29 -2.76 1,232,300 0.99
JPS 9.02 -0.55 545,900 0.97
SNA 143.62 -1.54 518,100 0.96
DD 52.46 -1.91 4,746,699 0.92
EVRG 62.68 -3.32 1,990,029 0.87
CCX 10.41 -2.16 287,300 0.84
GTY 29.40 -0.78 171,400 0.82
CDMOP 25.31 -0.68 2,100 0.76
ANTM 270.75 -1.11 976,800 0.74
TUSK 1.32 -5.04 217,800 0.74
SBS 11.21 -3.03 1,122,900 0.71
HYD 60.34 -0.28 339,100 0.69
DTE 113.87 -1.52 811,850 0.65
MD 19.81 -0.85 704,200 0.64
ENIC 4.08 -2.39 292,466 0.62
VBLT 1.26 -3.82 355,100 0.61
ALIM 5.64 -3.96 18,700 0.60
IBHC 23.68 -0.41 1,900 0.57
FDUSZ 24.05 -0.37 6,022 0.53
FBC 30.96 -1.34 152,328 0.51
SHYG 44.19 -0.54 644,200 0.51
D 80.33 -0.86 2,352,157 0.49
FCPT 24.56 -2.54 282,909 0.41
GPS 13.11 -2.02 6,774,600 0.38
AEF 6.53 -0.76 22,400 0.36
UTES 38.56 -0.89 400 0.14
FLIA 25.30 -0.43 1,300 0.13
DDG 29.92 -0.72 800 0.10
DCUE 103.14 -0.82 5,019 0.05

Back to All Scans...