Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VIRC 3.85 -11.49 40,808 7.04
GASX 38.13 -32.89 160,700 4.88
DRIP 52.17 -32.30 1,672,400 4.25
VTN 13.00 -0.61 120,901 3.92
DDG 24.56 -4.47 4,907 3.68
MGP 30.30 -0.30 2,700,608 3.43
RBIN 25.09 -0.67 6,900 3.07
CODA 9.48 -12.38 365,198 2.72
ESGN 25.15 -1.28 2,454 2.57
EDEN 60.97 -0.92 12,200 2.48
TANNI 25.47 -0.12 11,978 2.43
IGT 14.13 -4.46 5,559,185 2.38
GM 37.21 -4.25 14,572,686 2.07
DGICB 12.42 -11.85 1,328 2.06
ARA 9.17 -6.52 395,003 2.04
GPM 7.79 -0.64 221,422 1.88
DUG 38.55 -7.40 95,129 1.68
MN 1.98 -3.88 93,534 1.68
PMTS 2.78 -6.40 43,548 1.68
HWBK 23.83 -0.83 21,504 1.65
GENC 12.20 -1.69 15,012 1.64
STRS 26.02 -1.03 11,500 1.62
CATC 80.20 -0.25 10,903 1.60
CMFNL 25.31 -0.55 4,100 1.52
BNED 4.02 -8.84 607,841 1.47
MZA 13.52 -0.98 8,223 1.39
SEE 40.33 -4.88 1,766,032 1.34
IHG 61.60 -1.61 256,948 1.34
BSL 16.61 -0.30 61,056 1.32
NYMT 6.13 -0.81 4,854,356 1.27
WIX 123.96 0.12 625,345 1.24
HY 58.33 -3.44 102,125 1.20
EYE 27.77 -9.40 1,256,291 1.20
XRT 43.07 -1.15 6,297,852 1.18
BBL 45.38 -0.40 1,385,477 1.16
UAMY 0.56 -6.63 55,965 1.15
HMNF 20.60 -2.00 2,729 1.14
GAIA 8.87 -3.27 160,994 1.12
KVHI 10.08 -3.36 30,494 1.11
CIX 14.85 -3.07 2,489 1.11
MLCO 21.57 -0.55 1,939,043 1.10
CRI 91.43 -4.52 766,261 1.09
FRN 13.60 -0.62 23,183 1.06
CLX 153.77 -3.25 987,984 1.05
HMTV 13.23 -0.45 29,937 1.03
BGNE 132.01 -1.62 299,817 1.01
RCM 10.50 -1.69 834,770 1.01
HTFA 25.42 -0.19 1,711 0.99
ACH 8.81 -1.23 42,023 0.94
PRTK 5.14 -10.76 405,242 0.93
FXI 41.46 -1.14 20,908,271 0.92
GCAP 5.40 -4.76 289,794 0.92
HFRO 13.44 -0.81 120,058 0.91
SSSS 6.36 -0.47 74,796 0.90
STRM 1.20 -2.04 19,560 0.90
FRBA 11.31 -1.31 16,909 0.89
GHC 686.17 -2.09 21,349 0.89
TLEH 27.55 -0.75 620 0.88
LINK 3.10 -13.41 9,519 0.88
DDS 65.12 -3.24 517,187 0.86
MFINL 25.70 -0.19 911 0.85
HAO 24.92 -0.72 9,959 0.84
FGBI 20.80 -2.35 5,646 0.83
CATM 30.04 -4.12 403,011 0.82
ATSG 22.10 -2.21 252,127 0.81
EIDO 25.12 -2.41 624,028 0.78
VREX 29.04 -1.19 160,642 0.78
IONS 65.13 -1.62 810,346 0.77
CNO 16.16 -1.82 729,335 0.75
JETS 29.88 -2.42 22,783 0.75
BOE 10.33 -0.48 143,166 0.71
TLYS 10.30 -2.00 222,259 0.70
JPIN 53.82 -0.61 97,157 0.70
GAMR 42.08 -0.80 7,531 0.70
CLAR 11.59 -5.23 136,170 0.69
CTRP 35.63 -1.06 2,531,124 0.69
HIFS 188.01 -2.53 2,926 0.69
MBOT 6.15 -1.91 79,957 0.68
VICR 33.13 -1.25 118,488 0.67
SCIJ 27.23 -0.51 200 0.67
DECK 145.04 -1.93 314,759 0.65
RCL 113.93 -0.78 1,188,127 0.65
BTI 36.01 -2.04 997,696 0.64
GYC 21.36 -0.67 980 0.63
VSH 17.92 -1.32 661,365 0.63
AX 28.28 -4.07 202,805 0.62
SIVB 221.36 -1.18 316,274 0.62
IDX 22.48 -2.34 5,436 0.62
CHRW 85.29 -2.08 811,632 0.61
IVLU 23.06 -1.03 70,780 0.61
BECN 34.69 -0.69 416,829 0.60
PBIP 17.41 -2.52 3,091 0.60
MPX 15.09 -3.58 13,910 0.60
CWEB 23.76 -2.54 35,229 0.58
CORV 2.62 -4.73 77,461 0.55
FLAG 38.24 -0.93 500 0.55
MTX 54.71 -1.12 95,054 0.54
PHI 22.32 -2.91 61,054 0.53
SID 3.48 -1.14 2,054,565 0.53
GILD 65.88 -1.52 3,029,829 0.52
CATY 35.58 -0.45 198,387 0.48
RFEM 60.06 -0.86 3,500 0.48
ASYS 5.40 -1.10 19,531 0.46
WBIG 23.91 -0.58 14,047 0.46
EUFN 17.77 -1.55 509,311 0.43
STXB 21.54 -1.10 28,235 0.43
ARTW 2.06 -4.63 1,802 0.42
GDL 9.23 -0.97 9,953 0.40
CSWCL 25.67 -1.65 885 0.39
CURE 52.38 -0.63 19,647 0.38
TAIT 2.73 -2.85 11,850 0.36
EIS 53.38 -0.67 8,245 0.36
VIDI 23.75 -0.61 18,161 0.36
PPDM 22.37 -1.00 100 0.36
AMOV 14.43 -0.96 1,271 0.34
HCAPZ 25.30 -0.24 500 0.34
AMX 14.57 -1.02 615,135 0.26
CIFS 1.99 -1.49 20,057 0.26
DEMG 24.06 -0.25 100 0.25
BICK 26.20 -1.28 2,114 0.15
FLGB 23.41 -0.76 3,184 0.14
HEWY 24.98 -1.55 100 0.13
CNY 43.13 -1.70 300 0.12
GJR 21.90 -1.35 107 0.11
ASEA 16.00 -0.72 697 0.08
FLAX 20.99 -1.21 822 0.07
EET 68.75 -1.54 772 0.06
CEZ 25.27 -0.47 402 0.01
Back to All Scans...