Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CUB 57.57 -21.79 2,417,800 9.17
BZUN 35.90 -17.47 8,231,000 7.15
LZB 30.91 -14.57 2,125,594 7.13
ETFC 41.58 -9.33 29,439,100 6.54
JACK 80.61 -4.95 2,550,700 5.70
BV 16.81 -12.86 1,058,900 5.43
BJ 23.84 -8.06 9,339,000 3.90
JCO 9.65 -2.43 145,455 3.73
MEXX 10.65 -0.63 159,060 3.69
MGP 30.73 -1.38 4,191,029 3.59
ORGO 6.07 -16.28 158,300 3.55
IPAR 68.76 -10.93 309,700 3.31
MFD 10.46 -1.13 96,596 2.46
GRF 7.69 -6.28 7,900 2.44
KF 28.08 -2.26 9,920 2.34
FTSL 47.34 -0.34 408,500 2.18
GNT 5.68 -1.73 140,300 2.15
AXJL 65.97 -0.46 2,100 2.13
CLGN 4.80 -3.03 14,400 2.11
RIGS 24.78 -0.30 56,000 2.03
COE 5.85 -15.71 24,300 1.94
EXK 2.11 -10.21 4,778,500 1.65
PAK 7.14 -3.64 128,100 1.64
AAT 46.11 -1.41 498,800 1.52
RCP 25.55 -0.96 2,800 1.48
PKOH 31.48 -1.32 43,200 1.47
XHR 20.75 -1.19 818,800 1.46
SBUX 82.30 -1.56 8,294,000 1.35
WBIL 26.52 -0.56 9,400 1.33
BBN 23.48 -1.01 225,600 1.27
OPNT 13.24 -3.92 25,000 1.27
BBF 13.83 -0.50 13,300 1.25
EQC 32.67 -1.74 747,700 1.24
SYK 201.28 -1.48 1,584,800 1.23
BDN 14.92 -1.84 1,476,000 1.21
UBSI 37.46 -0.82 477,300 1.18
MOG.A 86.93 -0.55 137,186 1.17
CIA 6.68 -3.47 66,000 1.10
OFS 11.65 -2.35 37,800 1.09
TPVY 25.52 -1.56 3,500 1.09
HIO 4.97 -0.60 247,000 1.08
IDX 22.37 -0.22 6,386 1.07
JNUG 56.37 -7.51 3,483,752 1.07
REFR 3.05 -4.09 125,400 1.06
TRS 30.33 -0.79 128,800 1.06
ERY 44.73 -4.79 322,900 1.05
TCPC 14.09 -0.11 219,800 1.04
CPRX 4.35 -5.64 2,520,500 1.02
RCKY 27.33 -2.74 49,200 1.02
JCP 1.08 -2.70 8,287,364 1.02
KTOS 18.44 -5.19 1,144,922 1.01
BDCS 19.71 -0.77 14,400 1.01
GJS 20.35 -0.44 2,300 1.01
CSSEP 25.13 -0.18 10,300 1.01
TVE 25.50 -0.04 16,800 1.00
GEOS 13.91 -5.95 48,300 0.99
FPI 6.25 -1.57 122,100 0.99
EMD 13.83 -0.79 118,400 0.96
MRUS 14.90 -1.84 108,600 0.96
TPC 15.32 -1.29 514,900 0.95
SGDJ 29.57 -2.02 16,400 0.95
ED 86.82 -0.56 1,379,400 0.94
DLR 119.84 -1.24 1,511,600 0.92
YETI 28.73 -3.56 1,071,900 0.92
CHSCL 27.44 -0.18 26,800 0.91
TGNA 14.83 -1.46 1,356,500 0.91
HR 32.00 -1.87 666,800 0.90
MMU 13.66 -2.08 51,653 0.90
VNM 16.09 -1.29 172,000 0.90
TWNK 13.31 -1.55 902,700 0.88
OSS 2.20 -2.22 56,100 0.87
FDUS 15.38 -0.19 73,500 0.86
RBCAA 45.05 -1.25 15,700 0.86
BLL 66.16 -1.90 1,814,900 0.84
DRUA 25.63 -0.27 48,000 0.84
NUW 16.61 -0.72 22,100 0.83
SNA 157.98 -0.45 309,700 0.83
TTM 11.38 -1.22 1,537,500 0.83
NATI 42.65 -1.48 422,800 0.82
ATRC 28.68 -0.76 163,100 0.81
MHLD 0.70 -5.00 170,400 0.80
MLAB 226.20 -2.65 30,700 0.79
TANNI 25.62 -0.07 6,900 0.79
NHI 79.28 -1.45 150,104 0.78
RRR 22.80 -2.94 450,100 0.76
MYRG 33.42 -3.41 53,800 0.75
DMO 21.20 -0.94 27,200 0.75
EEMV 58.06 -0.45 276,600 0.75
COR 112.41 -1.61 193,200 0.74
VGI 12.54 -0.67 33,200 0.74
AGI 5.39 -3.58 1,804,300 0.72
UVSP 25.41 -0.65 53,800 0.71
MDLZ 52.07 -0.65 3,848,400 0.70
AAP 158.33 -2.11 635,800 0.69
ARL 13.11 -4.86 4,300 0.69
LADR 16.89 -1.17 345,343 0.67
CHSCO 27.51 -0.85 20,000 0.62
ATTO 2.90 -3.33 56,400 0.62
PSL 71.43 -0.95 7,800 0.61
BA 366.44 -1.21 2,700,100 0.60
GLDI 8.85 -0.75 10,200 0.58
RMT 8.14 -0.85 72,200 0.58
ARTNA 36.21 -2.14 6,900 0.56
TCRD 6.72 -0.30 40,000 0.56
AXO 25.79 -0.22 800 0.53
DTJ 25.72 -0.39 11,000 0.52
THMO 3.46 -4.42 58,700 0.52
CBTX 29.47 -0.77 16,000 0.51
HBIO 2.88 -4.32 63,600 0.50
TCBIL 26.00 -0.73 1,400 0.50
AKS 2.48 -0.40 4,068,000 0.50
XSHD 23.70 -0.70 3,000 0.49
BSJP 24.25 -0.31 11,900 0.49
ESTA 22.47 -2.47 45,200 0.47
PBJ 33.66 -0.61 2,600 0.44
EPP 45.70 -0.26 207,500 0.41
TLK 28.50 -1.01 72,900 0.41
OPRA 9.71 -2.61 147,500 0.41
MRCY 71.48 -1.96 249,400 0.39
GNR 44.47 -0.09 37,800 0.39
TAN 27.33 -0.65 77,400 0.36
MLP 10.51 -3.22 3,483 0.34
BDCL 14.13 -0.91 15,800 0.26
HEWW 16.31 -0.79 100 0.26
ITI 4.95 -1.00 40,700 0.20
DWFI 23.28 -0.19 3,700 0.19
SCIX 24.12 -0.35 100 0.17
BDCZ 19.76 -0.49 100 0.11
UONE 2.05 -7.24 300 0.10
NICK 9.18 -0.82 200 0.04
Back to All Scans...