Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
RVYL F 2.78 -32.20 273,713 11.09
XYF D 3.55 -22.99 209,023 9.90
FRGE D 2.08 -21.51 3,847,216 5.17
MESO D 3.49 -11.20 5,006,704 2.58
AGMH D 1.61 -15.71 174,265 2.16
QUBT D 1.02 -8.11 2,406,223 1.33
CTGO D 19.46 -0.92 26,971 1.31
DOLE D 11.81 -1.25 576,902 1.29
QTTB D 16.17 -2.88 26,796 1.10
LIVE D 25.91 -3.61 5,627 0.99
DUOT D 4.40 -2.22 22,880 0.77
TURN D 4.17 -0.95 10,908 0.73
NEXT D 5.39 -2.00 703,984 0.62
TYO D 13.84 -0.90 16,978 0.61
KBND F 24.39 -22.28 150 0.56
LFWD F 5.18 -4.07 27,432 0.55
ICG F 8.40 -8.21 1,654 0.49
MYTE F 3.15 -8.43 32,326 0.47
INAB F 1.21 -3.20 69,717 0.41
PETZ D 1.17 -2.51 18,229 0.40
SRL F 6.30 -3.09 3,334 0.32
IXAQU F 10.04 -9.79 100 0.28
WIMI F 0.85 -5.36 819,491 0.21
AIRJ F 10.71 -2.10 15,007 0.17
FHLTU F 9.55 -9.99 100 0.11
KORE F 0.82 -2.95 8,076 0.11
AISP D 7.65 -11.76 695,397 0.10
QAT D 17.58 -0.79 720 0.09
AMBO F 1.58 -20.20 14,409 0.07
MATH F 1.45 -2.03 1,286 0.06
GETR D 0.31 -3.22 277,768 0.05
CPOP F 2.32 -20.82 130,096 0.04
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...