Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MNSBP | D | 21.75 | -4.69 | 14,622 | 7.87 | |
KTH | F | 28.47 | -0.84 | 9,009 | 5.72 | |
IKT | F | 1.37 | -32.84 | 369,089 | 5.42 | |
ESSA | D | 16.00 | -5.38 | 47,962 | 3.71 | |
ICLK | F | 2.89 | -11.08 | 57,984 | 3.57 | |
HBCP | D | 35.15 | -2.60 | 30,840 | 2.79 | |
AWX | D | 2.16 | -4.21 | 7,523 | 2.64 | |
DX | D | 11.46 | -1.04 | 2,682,195 | 2.12 | |
GIPR | B | 3.63 | -3.20 | 74,732 | 2.11 | |
BKT | D | 11.24 | -1.14 | 135,772 | 2.09 | |
WMK | D | 62.58 | -2.96 | 203,381 | 2.03 | |
BLBX | F | 2.61 | -5.95 | 13,110 | 2.02 | |
GNMA | D | 42.21 | -0.02 | 145,157 | 1.98 | |
WINA | C | 378.15 | -1.44 | 50,492 | 1.70 | |
DRD | B | 7.91 | -7.49 | 637,837 | 1.69 | |
BCML | D | 19.41 | -3.05 | 38,644 | 1.53 | |
CALB | D | 21.32 | -0.47 | 34,574 | 1.50 | |
HSTM | D | 24.11 | -2.94 | 157,376 | 1.36 | |
FMX | D | 118.51 | -0.99 | 1,033,895 | 1.33 | |
KORE | D | 0.78 | -2.61 | 67,184 | 1.27 | |
BFS | D | 36.10 | -0.72 | 69,699 | 1.21 | |
XBIO | D | 3.76 | -10.48 | 7,198 | 1.19 | |
TASK | D | 11.03 | -3.58 | 256,559 | 1.19 | |
CYCN | D | 3.05 | -12.86 | 3,541 | 1.18 | |
NRIM | D | 45.01 | -2.97 | 11,889 | 1.14 | |
LFVN | F | 6.05 | -9.70 | 42,786 | 1.13 | |
SLNHP | F | 2.15 | -15.35 | 4,061 | 1.12 | |
HUSA | B | 1.74 | -8.90 | 805,204 | 1.11 | |
PPLT | B | 84.80 | -1.27 | 171,744 | 1.11 | |
UP | F | 2.32 | -7.57 | 733,453 | 1.10 | |
GNLN | C | 0.60 | -3.74 | 421,144 | 1.06 | |
PRPH | D | 4.90 | -6.84 | 62,107 | 1.04 | |
BLDE | D | 3.15 | -7.08 | 1,056,968 | 1.01 | |
NXP | D | 13.99 | -0.21 | 77,586 | 0.99 | |
DCBO | D | 44.14 | -0.79 | 97,698 | 0.97 | |
HBI | D | 4.55 | -2.15 | 9,744,312 | 0.96 | |
CVGW | D | 26.83 | -5.56 | 156,188 | 0.95 | |
NWBI | D | 11.06 | -0.63 | 766,153 | 0.93 | |
LYV | D | 88.45 | -1.68 | 2,311,381 | 0.93 | |
ZYME | F | 8.71 | -1.58 | 404,921 | 0.93 | |
HPK | F | 15.05 | -2.97 | 320,649 | 0.93 | |
SYBT | D | 44.90 | -0.86 | 70,925 | 0.86 | |
HWBK | F | 18.56 | -6.03 | 16,564 | 0.81 | |
GLUE | D | 5.50 | -5.98 | 118,915 | 0.81 | |
EUM | B | 14.34 | -1.05 | 23,174 | 0.78 | |
OMEX | D | 3.87 | -3.73 | 49,215 | 0.75 | |
RUSHB | D | 46.00 | -1.12 | 13,701 | 0.72 | |
TCJH | F | 1.31 | -10.27 | 69,271 | 0.67 | |
ITRG | C | 0.83 | -4.60 | 116,995 | 0.65 | |
MRDB | C | 0.46 | -14.97 | 740,752 | 0.65 | |
ECBK | D | 12.22 | -3.09 | 3,325 | 0.65 | |
DNUT | D | 13.37 | -1.76 | 2,138,373 | 0.64 | |
ORIC | F | 8.72 | -5.11 | 315,162 | 0.52 | |
BWAY | F | 4.75 | -2.46 | 52,525 | 0.49 | |
SRZN | F | 9.25 | -1.65 | 9,310 | 0.48 | |
CF | D | 78.80 | -0.84 | 1,280,421 | 0.45 | |
MWG | C | 0.34 | -7.43 | 21,920 | 0.41 | |
CRD.B | F | 9.63 | -1.73 | 9,293 | 0.37 | |
IHT | C | 1.45 | -5.23 | 1,489 | 0.30 | |
MRIN | C | 2.30 | -21.77 | 207,212 | 0.23 | |
FEDU | D | 8.79 | -8.44 | 129 | 0.21 | |
WHLRP | B | 1.49 | -1.97 | 778 | 0.18 | |
FXP | F | 36.21 | -3.09 | 2,220 | 0.15 | |
CFSB | D | 6.91 | -5.08 | 153 | 0.14 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles