× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ARCO 7.20 -3.36 3,394,700 7.68
UTF 25.34 -2.61 1,265,600 5.58
GBLIZ 25.50 -0.66 23,918 4.55
FGBI 20.78 -4.28 14,968 3.05
CPAC 9.09 -6.08 7,600 2.86
USLV 73.77 -6.86 826,983 2.57
APLS 23.99 -7.20 1,717,925 2.49
PATI 18.33 -3.53 4,826 2.37
EMCF 31.10 -4.22 4,727 2.36
AGQ 27.35 -4.67 522,600 2.32
JYNT 17.26 -5.37 294,958 2.26
AVXL 2.65 -8.93 933,185 2.13
MEAR 50.08 -0.09 56,300 2.12
STRM 1.20 -6.25 61,273 2.01
VTA 10.93 -1.62 541,300 1.99
HMNF 21.05 -3.00 6,379 1.82
IIF 19.61 -0.76 58,000 1.75
RILYI 25.66 -0.16 7,100 1.68
IEA 3.69 -5.87 80,735 1.65
IBND 33.58 -0.19 85,800 1.54
GLDI 8.84 -0.79 24,856 1.50
IFN 20.74 -0.62 114,100 1.47
ERY 45.08 -6.01 386,400 1.41
BHB 24.84 -1.43 39,400 1.40
PZG 0.79 -5.20 39,300 1.27
MNE 14.14 -0.98 5,200 1.26
IBDL 25.28 0.00 238,400 1.18
GLBZ 10.75 -1.98 5,156 1.17
FSM 3.19 -6.18 2,227,700 1.14
AQNA 26.95 -0.74 27,300 1.14
CEFS 20.10 -0.17 8,400 1.10
NWN 68.23 -0.76 134,700 1.09
MAG 10.39 -2.99 436,100 1.06
KL 40.44 -1.46 1,540,200 1.02
CPRX 4.67 -0.85 2,233,487 1.01
SA 12.69 -4.51 318,600 1.00
GAINL 25.85 -0.39 4,000 1.00
INDL 64.81 -3.07 34,700 0.99
TREE 350.84 -1.03 95,134 0.96
ICMB 7.17 -2.05 17,900 0.84
NUW 16.74 -0.42 19,800 0.80
BKSC 18.64 -0.80 2,417 0.78
YANG 49.20 -2.25 166,900 0.71
VXZ 18.49 -2.11 20,200 0.70
MVC 9.07 -0.66 15,900 0.67
JMPD 25.39 -0.46 3,200 0.65
ARL 13.53 -1.24 3,000 0.64
AGI 5.39 -5.11 1,451,200 0.61
BGI 0.97 -3.39 2,200 0.59
TTM 11.37 -1.81 969,000 0.57
MYOS 1.39 -6.08 4,764 0.56
NYV 14.28 -0.63 1,900 0.52
SOGO 4.93 -1.00 537,600 0.52
FXP 63.11 -1.51 21,200 0.49
RA 22.02 -0.14 71,700 0.47
VIXM 22.18 -2.08 21,900 0.44
CYBR 118.29 -1.36 280,447 0.41
MPV 16.19 -0.43 3,900 0.38
TVE 25.49 -0.06 6,200 0.38
CVR 27.28 -1.90 300 0.37
IGOV 49.89 -0.24 40,523 0.27
CIX 14.70 -4.98 500 0.14
ZBK 28.67 -1.65 200 0.08
SYMC 3.04 -87.20 17,200 0.00

Back to All Scans...