Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TWMC 6.08 -94.32 159,100 15.66
SYPR 0.98 -5.77 107,800 5.82
HDGE 7.12 -2.47 2,205,435 5.60
PBBI 11.20 -1.76 29,700 4.80
MZZ 17.41 -3.71 24,378 4.63
PANW 199.27 -7.15 4,987,000 4.47
DPK 14.11 -3.46 24,800 3.87
EWV 29.98 -2.98 16,400 2.92
MOGO 2.46 -20.65 43,500 2.87
NRT 6.84 -0.87 40,000 2.11
SOHOB 25.01 -0.75 3,800 1.23
OLP 27.66 -0.58 55,700 1.15
CCBG 23.94 -1.60 31,100 1.12
ETV 14.74 -0.27 223,200 1.08
NGL 12.82 0.08 689,000 1.06
GDL 9.28 -0.11 16,500 0.90
MNRO 78.95 -3.81 304,000 0.87
SDD 14.20 -3.94 1,721 0.86
LND 4.09 -2.15 3,300 0.84
MINDP 23.61 -0.34 4,400 0.82
BTI 36.73 -0.70 1,225,000 0.75
PZG 0.85 -5.56 33,964 0.75
RFIL 7.36 -4.54 16,500 0.72
TZA 51.34 -6.30 1,708,489 0.64
SRTY 26.37 -6.19 420,533 0.59
TWM 16.04 -4.30 518,262 0.58
BIS 18.16 -4.57 36,100 0.57
TUR 24.72 -1.79 294,700 0.53
TRNS 22.13 -5.22 27,700 0.52
CEE 24.16 -4.66 1,400 0.42
SMN 29.00 -3.17 5,780 0.40
LWAY 2.51 -7.72 35,900 0.38
ARTW 2.10 -3.04 1,000 0.19
ASRVP 28.66 -0.94 100 0.14
MYY 44.36 -1.68 1,002 0.14
HFBL 32.50 -6.77 200 0.11
EFU 25.66 -2.34 200 0.11
HMNF 20.80 -0.03 300 0.10
GEC 3.71 -5.84 1,400 0.02
Back to All Scans...