Earliest available date is 2022-03-18. Please choose that date or later.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
LEGH D 21.26 -15.60 323,833 6.07
DOGZ D 7.50 -19.09 1,285,859 4.96
HLN D 8.12 -2.29 16,383,446 3.77
SBFG F 13.45 -3.24 10,604 3.63
RCMT F 22.02 -5.29 303,483 3.39
GETY D 4.73 -8.51 1,009,097 3.27
FTFT F 1.06 -11.67 408,927 2.90
SNFCA F 7.66 -7.71 63,453 2.83
ICCC D 4.99 -4.95 22,024 2.76
DGICA D 13.97 -1.62 147,047 2.42
FTEK D 1.09 -5.22 176,940 2.36
JILL D 23.91 -9.53 174,833 2.35
FGF D 1.42 -3.40 20,526 2.34
AVD D 11.69 -9.38 425,191 2.07
FMNB F 12.34 -1.75 222,587 2.05
OVBC D 23.75 -2.82 5,923 2.03
LI D 33.15 -12.23 16,917,953 1.98
FUSB F 8.66 -6.48 7,312 1.96
IRIX F 2.35 -2.49 49,902 1.89
RBLX F 36.20 -7.75 15,215,156 1.86
PBBK F 12.70 -3.13 4,301 1.76
KIND D 2.10 -2.33 3,226,716 1.71
FCBC F 31.99 -1.45 54,102 1.67
RNW F 6.11 -1.13 843,473 1.58
NOK D 3.48 -5.69 23,493,064 1.55
WGO F 63.50 -2.11 843,386 1.52
PETZ D 1.11 -9.09 68,626 1.52
THFF F 36.13 -2.14 73,685 1.47
BMEA F 15.77 -11.68 1,464,737 1.47
LWAY F 10.61 -3.46 68,461 1.43
PANL F 6.75 -1.32 480,381 1.42
AMSF C 50.13 -0.79 180,151 1.36
ENFN C 9.09 -2.26 563,135 1.35
ATEN D 13.38 -1.91 1,008,308 1.32
FWONK D 67.75 -1.97 1,436,365 1.32
ESQ F 46.50 -1.80 48,721 1.29
TTNP D 7.33 -21.10 14,712 1.26
TERN D 6.09 -15.49 1,092,522 1.26
PNRG D 100.07 -1.40 2,084 1.24
AVT D 46.13 -1.83 742,049 1.19
GPI D 264.39 -0.81 164,005 1.18
ALKS D 27.53 -4.24 2,262,992 1.17
CMCL D 10.61 -6.60 50,031 1.17
EC D 10.80 -2.09 2,136,811 1.16
VAC C 97.84 -0.83 615,303 1.16
STRO F 3.91 -4.87 974,465 1.16
EXPD D 117.23 -2.19 1,256,677 1.12
ETNB D 12.60 -6.80 1,600,716 1.12
GFAI D 4.04 -0.49 577,576 1.12
MTUS D 20.67 -3.37 314,425 1.11
PFC F 18.84 -1.21 159,371 1.09
MOFG F 21.70 -3.43 31,258 1.09
RCUS D 17.22 -9.27 1,002,690 1.09
OPY D 37.30 -3.29 37,955 1.07
LE F 8.04 -6.51 49,714 1.07
CFFN F 5.60 -3.95 1,018,615 1.06
OTTR F 80.31 -0.66 269,428 1.06
BANR F 44.67 -1.87 205,532 1.05
GSIT D 3.49 -9.82 465,966 1.05
OBT F 44.60 -5.31 8,282 1.05
HRMY D 31.59 -1.22 367,875 1.00
OMER D 3.52 -3.56 601,209 0.96
JNJ D 156.76 -0.90 6,599,587 0.96
RCI D 42.21 -0.87 396,934 0.94
BATRK F 37.90 -0.81 149,790 0.94
HELE F 114.24 -2.28 183,273 0.93
DMAC D 2.85 -5.94 36,527 0.93
WPM F 44.16 -0.59 1,884,971 0.92
OPOF D 16.81 -3.39 2,203 0.91
JWN F 17.06 -1.33 4,125,852 0.91
FIXX D 0.90 -1.71 369,911 0.91
SCL F 85.74 -1.79 72,521 0.90
EVI C 23.37 -2.67 17,121 0.89
GSAT D 1.39 -5.44 4,155,022 0.89
OEC F 22.37 -1.84 319,523 0.89
HUBG F 40.82 -1.02 471,402 0.88
FNCB F 5.72 -4.19 23,183 0.88
CULL F 10.31 -4.09 2,711 0.88
NWBI F 10.99 -0.81 718,802 0.87
GF D 8.42 -0.71 21,547 0.86
NVS D 95.92 -1.39 1,223,109 0.86
REXR D 51.10 -0.60 1,287,531 0.86
TCMD D 15.84 -5.46 273,157 0.85
LCTX D 1.17 -9.30 688,717 0.85
HWBK F 19.27 -0.49 16,948 0.84
MXCT D 4.17 -3.25 560,902 0.83
HSIC D 74.18 -0.54 937,142 0.81
PPLT D 84.31 -2.37 99,336 0.81
BHLB F 21.49 -2.05 201,000 0.79
PHG F 20.67 -1.85 822,026 0.78
TD D 59.26 -1.33 2,216,008 0.77
VIAV D 9.61 -2.54 1,774,033 0.77
AXSM D 72.54 -3.97 582,906 0.77
LMND F 16.04 -1.23 1,570,351 0.77
BCAB D 2.34 -4.10 312,976 0.77
LQDT D 17.59 -1.57 103,602 0.76
SLP D 41.83 -2.92 67,029 0.76
STOK D 6.08 -4.85 152,544 0.76
BELFB F 55.01 -1.49 93,105 0.74
QRHC D 6.98 -0.85 19,785 0.74
ENIC C 2.96 -5.13 511,639 0.74
IPAR F 133.33 -1.47 99,767 0.71
UL D 48.52 -0.86 1,933,693 0.71
SEE D 35.69 -1.19 1,128,219 0.70
JOJO D 14.25 -0.35 863 0.70
ATHA F 2.49 -4.96 276,789 0.69
HTCR D 0.92 -6.35 40,879 0.68
ANIX D 3.51 -4.88 100,761 0.66
SNGX F 0.61 -1.61 200,117 0.66
ENTA D 13.51 -4.93 156,133 0.63
DPST F 67.28 -1.85 947,060 0.62
ECH C 26.89 -1.10 205,529 0.61
APLS F 56.26 -0.85 975,358 0.61
AIP D 6.32 -2.47 100,645 0.61
AZN D 65.85 -0.69 3,886,485 0.59
HBT F 18.56 -2.32 16,156 0.59
EMX D 1.71 -1.16 137,993 0.58
JNUG C 30.02 -1.80 1,025,034 0.58
CBAN F 10.63 -1.21 22,284 0.57
SCHQ D 33.05 -0.33 129,193 0.56
UDR D 36.81 -0.97 1,752,442 0.55
UNF D 168.11 -1.14 42,705 0.55
FURY D 0.39 -4.63 61,708 0.55
GLDG D 0.86 -2.57 216,338 0.54
IKT D 2.01 -4.74 89,563 0.54
SR D 58.88 -1.19 302,096 0.52
PPIH D 7.88 -3.90 2,385 0.51
PLTM D 8.91 -2.24 20,063 0.51
IOBT F 1.58 -4.24 76,312 0.50
VTRU C 14.75 -4.67 4,867 0.49
VGLT D 58.02 -0.29 1,343,380 0.46
ASTL F 7.63 -1.80 267,257 0.39
SAI D 1.15 -9.20 73,406 0.37
PAWZ D 48.90 -0.58 1,329 0.34
SEA D 15.06 -0.84 3,576 0.27
SIMS D 33.22 -0.36 554 0.19
VSTA F 3.72 -5.34 13,068 0.16
CSF C 48.87 -0.63 371 0.08
KPRX F 0.60 -6.12 134,779 0.07
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...