Earliest available date is 2022-03-18. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LEGH | D | 21.26 | -15.60 | 323,833 | 6.07 | |
DOGZ | D | 7.50 | -19.09 | 1,285,859 | 4.96 | |
HLN | D | 8.12 | -2.29 | 16,383,446 | 3.77 | |
SBFG | F | 13.45 | -3.24 | 10,604 | 3.63 | |
RCMT | F | 22.02 | -5.29 | 303,483 | 3.39 | |
GETY | D | 4.73 | -8.51 | 1,009,097 | 3.27 | |
FTFT | F | 1.06 | -11.67 | 408,927 | 2.90 | |
SNFCA | F | 7.66 | -7.71 | 63,453 | 2.83 | |
ICCC | D | 4.99 | -4.95 | 22,024 | 2.76 | |
DGICA | D | 13.97 | -1.62 | 147,047 | 2.42 | |
FTEK | D | 1.09 | -5.22 | 176,940 | 2.36 | |
JILL | D | 23.91 | -9.53 | 174,833 | 2.35 | |
FGF | D | 1.42 | -3.40 | 20,526 | 2.34 | |
AVD | D | 11.69 | -9.38 | 425,191 | 2.07 | |
FMNB | F | 12.34 | -1.75 | 222,587 | 2.05 | |
OVBC | D | 23.75 | -2.82 | 5,923 | 2.03 | |
LI | D | 33.15 | -12.23 | 16,917,953 | 1.98 | |
FUSB | F | 8.66 | -6.48 | 7,312 | 1.96 | |
IRIX | F | 2.35 | -2.49 | 49,902 | 1.89 | |
RBLX | F | 36.20 | -7.75 | 15,215,156 | 1.86 | |
PBBK | F | 12.70 | -3.13 | 4,301 | 1.76 | |
KIND | D | 2.10 | -2.33 | 3,226,716 | 1.71 | |
FCBC | F | 31.99 | -1.45 | 54,102 | 1.67 | |
RNW | F | 6.11 | -1.13 | 843,473 | 1.58 | |
NOK | D | 3.48 | -5.69 | 23,493,064 | 1.55 | |
WGO | F | 63.50 | -2.11 | 843,386 | 1.52 | |
PETZ | D | 1.11 | -9.09 | 68,626 | 1.52 | |
THFF | F | 36.13 | -2.14 | 73,685 | 1.47 | |
BMEA | F | 15.77 | -11.68 | 1,464,737 | 1.47 | |
LWAY | F | 10.61 | -3.46 | 68,461 | 1.43 | |
PANL | F | 6.75 | -1.32 | 480,381 | 1.42 | |
AMSF | C | 50.13 | -0.79 | 180,151 | 1.36 | |
ENFN | C | 9.09 | -2.26 | 563,135 | 1.35 | |
ATEN | D | 13.38 | -1.91 | 1,008,308 | 1.32 | |
FWONK | D | 67.75 | -1.97 | 1,436,365 | 1.32 | |
ESQ | F | 46.50 | -1.80 | 48,721 | 1.29 | |
TTNP | D | 7.33 | -21.10 | 14,712 | 1.26 | |
TERN | D | 6.09 | -15.49 | 1,092,522 | 1.26 | |
PNRG | D | 100.07 | -1.40 | 2,084 | 1.24 | |
AVT | D | 46.13 | -1.83 | 742,049 | 1.19 | |
GPI | D | 264.39 | -0.81 | 164,005 | 1.18 | |
ALKS | D | 27.53 | -4.24 | 2,262,992 | 1.17 | |
CMCL | D | 10.61 | -6.60 | 50,031 | 1.17 | |
EC | D | 10.80 | -2.09 | 2,136,811 | 1.16 | |
VAC | C | 97.84 | -0.83 | 615,303 | 1.16 | |
STRO | F | 3.91 | -4.87 | 974,465 | 1.16 | |
EXPD | D | 117.23 | -2.19 | 1,256,677 | 1.12 | |
ETNB | D | 12.60 | -6.80 | 1,600,716 | 1.12 | |
GFAI | D | 4.04 | -0.49 | 577,576 | 1.12 | |
MTUS | D | 20.67 | -3.37 | 314,425 | 1.11 | |
PFC | F | 18.84 | -1.21 | 159,371 | 1.09 | |
MOFG | F | 21.70 | -3.43 | 31,258 | 1.09 | |
RCUS | D | 17.22 | -9.27 | 1,002,690 | 1.09 | |
OPY | D | 37.30 | -3.29 | 37,955 | 1.07 | |
LE | F | 8.04 | -6.51 | 49,714 | 1.07 | |
CFFN | F | 5.60 | -3.95 | 1,018,615 | 1.06 | |
OTTR | F | 80.31 | -0.66 | 269,428 | 1.06 | |
BANR | F | 44.67 | -1.87 | 205,532 | 1.05 | |
GSIT | D | 3.49 | -9.82 | 465,966 | 1.05 | |
OBT | F | 44.60 | -5.31 | 8,282 | 1.05 | |
HRMY | D | 31.59 | -1.22 | 367,875 | 1.00 | |
OMER | D | 3.52 | -3.56 | 601,209 | 0.96 | |
JNJ | D | 156.76 | -0.90 | 6,599,587 | 0.96 | |
RCI | D | 42.21 | -0.87 | 396,934 | 0.94 | |
BATRK | F | 37.90 | -0.81 | 149,790 | 0.94 | |
HELE | F | 114.24 | -2.28 | 183,273 | 0.93 | |
DMAC | D | 2.85 | -5.94 | 36,527 | 0.93 | |
WPM | F | 44.16 | -0.59 | 1,884,971 | 0.92 | |
OPOF | D | 16.81 | -3.39 | 2,203 | 0.91 | |
JWN | F | 17.06 | -1.33 | 4,125,852 | 0.91 | |
FIXX | D | 0.90 | -1.71 | 369,911 | 0.91 | |
SCL | F | 85.74 | -1.79 | 72,521 | 0.90 | |
EVI | C | 23.37 | -2.67 | 17,121 | 0.89 | |
GSAT | D | 1.39 | -5.44 | 4,155,022 | 0.89 | |
OEC | F | 22.37 | -1.84 | 319,523 | 0.89 | |
HUBG | F | 40.82 | -1.02 | 471,402 | 0.88 | |
FNCB | F | 5.72 | -4.19 | 23,183 | 0.88 | |
CULL | F | 10.31 | -4.09 | 2,711 | 0.88 | |
NWBI | F | 10.99 | -0.81 | 718,802 | 0.87 | |
GF | D | 8.42 | -0.71 | 21,547 | 0.86 | |
NVS | D | 95.92 | -1.39 | 1,223,109 | 0.86 | |
REXR | D | 51.10 | -0.60 | 1,287,531 | 0.86 | |
TCMD | D | 15.84 | -5.46 | 273,157 | 0.85 | |
LCTX | D | 1.17 | -9.30 | 688,717 | 0.85 | |
HWBK | F | 19.27 | -0.49 | 16,948 | 0.84 | |
MXCT | D | 4.17 | -3.25 | 560,902 | 0.83 | |
HSIC | D | 74.18 | -0.54 | 937,142 | 0.81 | |
PPLT | D | 84.31 | -2.37 | 99,336 | 0.81 | |
BHLB | F | 21.49 | -2.05 | 201,000 | 0.79 | |
PHG | F | 20.67 | -1.85 | 822,026 | 0.78 | |
TD | D | 59.26 | -1.33 | 2,216,008 | 0.77 | |
VIAV | D | 9.61 | -2.54 | 1,774,033 | 0.77 | |
AXSM | D | 72.54 | -3.97 | 582,906 | 0.77 | |
LMND | F | 16.04 | -1.23 | 1,570,351 | 0.77 | |
BCAB | D | 2.34 | -4.10 | 312,976 | 0.77 | |
LQDT | D | 17.59 | -1.57 | 103,602 | 0.76 | |
SLP | D | 41.83 | -2.92 | 67,029 | 0.76 | |
STOK | D | 6.08 | -4.85 | 152,544 | 0.76 | |
BELFB | F | 55.01 | -1.49 | 93,105 | 0.74 | |
QRHC | D | 6.98 | -0.85 | 19,785 | 0.74 | |
ENIC | C | 2.96 | -5.13 | 511,639 | 0.74 | |
IPAR | F | 133.33 | -1.47 | 99,767 | 0.71 | |
UL | D | 48.52 | -0.86 | 1,933,693 | 0.71 | |
SEE | D | 35.69 | -1.19 | 1,128,219 | 0.70 | |
JOJO | D | 14.25 | -0.35 | 863 | 0.70 | |
ATHA | F | 2.49 | -4.96 | 276,789 | 0.69 | |
HTCR | D | 0.92 | -6.35 | 40,879 | 0.68 | |
ANIX | D | 3.51 | -4.88 | 100,761 | 0.66 | |
SNGX | F | 0.61 | -1.61 | 200,117 | 0.66 | |
ENTA | D | 13.51 | -4.93 | 156,133 | 0.63 | |
DPST | F | 67.28 | -1.85 | 947,060 | 0.62 | |
ECH | C | 26.89 | -1.10 | 205,529 | 0.61 | |
APLS | F | 56.26 | -0.85 | 975,358 | 0.61 | |
AIP | D | 6.32 | -2.47 | 100,645 | 0.61 | |
AZN | D | 65.85 | -0.69 | 3,886,485 | 0.59 | |
HBT | F | 18.56 | -2.32 | 16,156 | 0.59 | |
EMX | D | 1.71 | -1.16 | 137,993 | 0.58 | |
JNUG | C | 30.02 | -1.80 | 1,025,034 | 0.58 | |
CBAN | F | 10.63 | -1.21 | 22,284 | 0.57 | |
SCHQ | D | 33.05 | -0.33 | 129,193 | 0.56 | |
UDR | D | 36.81 | -0.97 | 1,752,442 | 0.55 | |
UNF | D | 168.11 | -1.14 | 42,705 | 0.55 | |
FURY | D | 0.39 | -4.63 | 61,708 | 0.55 | |
GLDG | D | 0.86 | -2.57 | 216,338 | 0.54 | |
IKT | D | 2.01 | -4.74 | 89,563 | 0.54 | |
SR | D | 58.88 | -1.19 | 302,096 | 0.52 | |
PPIH | D | 7.88 | -3.90 | 2,385 | 0.51 | |
PLTM | D | 8.91 | -2.24 | 20,063 | 0.51 | |
IOBT | F | 1.58 | -4.24 | 76,312 | 0.50 | |
VTRU | C | 14.75 | -4.67 | 4,867 | 0.49 | |
VGLT | D | 58.02 | -0.29 | 1,343,380 | 0.46 | |
ASTL | F | 7.63 | -1.80 | 267,257 | 0.39 | |
SAI | D | 1.15 | -9.20 | 73,406 | 0.37 | |
PAWZ | D | 48.90 | -0.58 | 1,329 | 0.34 | |
SEA | D | 15.06 | -0.84 | 3,576 | 0.27 | |
SIMS | D | 33.22 | -0.36 | 554 | 0.19 | |
VSTA | F | 3.72 | -5.34 | 13,068 | 0.16 | |
CSF | C | 48.87 | -0.63 | 371 | 0.08 | |
KPRX | F | 0.60 | -6.12 | 134,779 | 0.07 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles