Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IZM | D | 5.99 | -88.26 | 14,472,576 | 17.81 | |
TMQ | D | 0.40 | -20.44 | 4,079,228 | 17.34 | |
VISL | B | 3.79 | -10.61 | 66,990 | 5.96 | |
ADSK | D | 214.92 | -5.84 | 6,333,546 | 4.55 | |
RBCP | D | 113.56 | -1.10 | 52,747 | 3.07 | |
LPTH | D | 1.47 | -1.71 | 156,536 | 2.83 | |
NAK | C | 0.30 | -11.91 | 3,776,992 | 2.27 | |
SUPL | D | 38.45 | -0.78 | 257 | 2.18 | |
ARMP | F | 2.50 | -21.88 | 34,486 | 2.05 | |
PLUR | F | 5.17 | -9.48 | 57,754 | 1.89 | |
SVT | D | 11.66 | -6.35 | 8,205 | 1.84 | |
PSCH | D | 40.42 | -0.92 | 34,567 | 1.83 | |
ISRA | D | 33.99 | -1.48 | 6,910 | 1.82 | |
NIC | D | 75.96 | -2.25 | 69,326 | 1.79 | |
ATRI | C | 398.76 | -2.53 | 35,436 | 1.77 | |
FR | D | 48.60 | -3.67 | 2,168,980 | 1.75 | |
VERS | D | 38.51 | -1.24 | 667 | 1.63 | |
UMC | C | 7.59 | -0.91 | 11,500,223 | 1.56 | |
LOGI | D | 79.00 | -0.87 | 625,694 | 1.50 | |
TPET | C | 0.34 | -30.31 | 32,325,011 | 1.47 | |
RYLD | C | 16.27 | -1.03 | 1,041,554 | 1.46 | |
DC | C | 2.55 | -5.20 | 303,266 | 1.44 | |
BTE | B | 3.62 | -1.09 | 14,078,717 | 1.40 | |
XT | D | 55.65 | -0.70 | 136,822 | 1.36 | |
SIGI | D | 100.40 | -1.45 | 426,867 | 1.35 | |
IVVD | F | 2.48 | -8.15 | 1,000,750 | 1.35 | |
RAVE | C | 2.06 | -3.52 | 41,332 | 1.32 | |
RXO | D | 19.23 | -6.20 | 876,949 | 1.29 | |
WDFC | D | 231.50 | -0.18 | 145,023 | 1.27 | |
SMHI | D | 12.17 | -4.17 | 232,087 | 1.26 | |
ACA | D | 76.87 | -2.72 | 262,407 | 1.25 | |
RBC | D | 246.54 | -1.45 | 158,969 | 1.24 | |
BHR | B | 2.44 | -3.17 | 413,955 | 1.24 | |
AHCO | D | 9.43 | -1.87 | 1,536,242 | 1.24 | |
ARCT | F | 27.64 | -8.26 | 621,074 | 1.23 | |
SQFT | F | 0.90 | -2.16 | 45,818 | 1.22 | |
KNW | D | 0.56 | -10.84 | 163,148 | 1.22 | |
FLUT | D | 181.30 | -1.64 | 225,057 | 1.20 | |
GPI | C | 265.74 | -1.45 | 158,996 | 1.16 | |
NOVT | D | 154.50 | -2.70 | 151,426 | 1.11 | |
BC | D | 82.82 | -2.47 | 729,064 | 1.11 | |
SIXS | D | 44.15 | -0.83 | 3,119 | 1.10 | |
GCBC | D | 27.26 | -1.55 | 11,204 | 1.06 | |
SWK | C | 89.33 | -0.94 | 1,307,356 | 1.06 | |
RLI | D | 135.70 | -1.57 | 171,483 | 1.03 | |
ILPT | D | 3.66 | -3.43 | 374,032 | 1.03 | |
MARPS | C | 4.41 | -5.97 | 15,748 | 1.02 | |
SIX | D | 23.78 | -2.26 | 906,131 | 1.02 | |
ENSV | B | 0.28 | -14.12 | 794,826 | 1.01 | |
ROCK | D | 71.50 | -1.96 | 162,172 | 0.98 | |
BCML | D | 19.77 | -2.08 | 24,624 | 0.98 | |
HSTM | D | 24.47 | -0.81 | 103,792 | 0.97 | |
LYTS | D | 13.97 | -1.48 | 87,407 | 0.96 | |
BOH | D | 56.25 | -0.55 | 280,825 | 0.96 | |
OBT | C | 45.60 | -0.87 | 6,625 | 0.96 | |
SUPN | D | 29.00 | -1.46 | 393,830 | 0.95 | |
POOL | D | 364.15 | -1.58 | 322,688 | 0.94 | |
CNO | D | 25.12 | -1.91 | 738,068 | 0.93 | |
BDC | D | 82.33 | -2.59 | 286,655 | 0.92 | |
IGMS | F | 8.13 | -11.63 | 252,207 | 0.92 | |
ALZN | F | 0.72 | -5.01 | 59,038 | 0.92 | |
MTUS | B | 21.26 | -0.51 | 265,511 | 0.90 | |
TGTX | F | 13.82 | -1.29 | 3,067,827 | 0.89 | |
GBIO | C | 2.98 | -4.79 | 221,188 | 0.88 | |
TENB | D | 44.38 | -2.91 | 869,589 | 0.86 | |
FUN | D | 38.64 | -1.93 | 180,910 | 0.85 | |
BLFS | F | 15.14 | -5.38 | 313,436 | 0.84 | |
FHTX | D | 5.78 | -4.15 | 135,861 | 0.84 | |
JOE | D | 54.66 | -1.90 | 163,667 | 0.81 | |
MTN | C | 219.51 | -1.81 | 392,491 | 0.81 | |
PEB | D | 14.34 | -2.58 | 1,190,562 | 0.81 | |
TBPH | B | 9.52 | -1.75 | 307,877 | 0.81 | |
IPSC | F | 2.84 | -9.55 | 179,248 | 0.81 | |
FN | D | 166.12 | -3.89 | 410,552 | 0.79 | |
PGEN | F | 1.31 | -3.68 | 811,216 | 0.79 | |
B | D | 33.39 | -1.59 | 226,114 | 0.76 | |
DCBO | D | 44.14 | -0.05 | 76,301 | 0.75 | |
RSPC | D | 28.13 | -0.08 | 12,930 | 0.74 | |
CVLY | D | 21.37 | -0.19 | 11,752 | 0.73 | |
USPH | D | 98.12 | -1.12 | 54,113 | 0.73 | |
CNHI | D | 12.36 | -1.51 | 7,993,193 | 0.73 | |
ESRT | D | 8.92 | -0.78 | 766,580 | 0.73 | |
RYN | D | 30.29 | -0.88 | 411,793 | 0.72 | |
BAK | D | 8.57 | -1.61 | 727,607 | 0.71 | |
BHRB | F | 51.68 | -1.45 | 8,091 | 0.70 | |
DYAI | C | 1.68 | -6.67 | 16,514 | 0.69 | |
LIVN | C | 51.87 | -2.46 | 484,959 | 0.68 | |
LAKE | D | 15.80 | -0.57 | 17,502 | 0.68 | |
RUSHB | D | 45.60 | -2.65 | 12,663 | 0.68 | |
MGM | D | 42.03 | -1.57 | 2,523,106 | 0.68 | |
VPG | D | 32.78 | -2.24 | 33,366 | 0.68 | |
OSW | D | 12.15 | -1.94 | 440,185 | 0.68 | |
EAPR | D | 24.59 | -0.17 | 20,069 | 0.68 | |
NEOV | C | 1.80 | -13.88 | 80,413 | 0.68 | |
SAA | D | 21.60 | -1.46 | 6,487 | 0.65 | |
WTAI | D | 19.10 | -1.60 | 128,933 | 0.65 | |
WVE | D | 4.79 | -8.94 | 593,343 | 0.63 | |
HVT.A | D | 30.36 | -6.41 | 212 | 0.62 | |
GEN | D | 20.37 | -0.34 | 2,520,772 | 0.62 | |
HAS | C | 54.82 | -0.38 | 1,081,261 | 0.61 | |
FWONK | D | 67.28 | -0.56 | 709,393 | 0.61 | |
MRVI | C | 7.73 | -5.04 | 1,808,479 | 0.60 | |
FMAO | D | 19.85 | -1.88 | 11,429 | 0.58 | |
HPK | F | 14.84 | -2.18 | 200,072 | 0.58 | |
ALCO | D | 26.65 | -1.30 | 13,559 | 0.57 | |
INZY | F | 4.65 | -4.12 | 408,253 | 0.57 | |
FDP | B | 24.84 | -0.28 | 124,181 | 0.56 | |
SSSS | D | 3.86 | -2.28 | 59,440 | 0.55 | |
STKS | C | 5.30 | -2.39 | 114,344 | 0.55 | |
LMND | F | 15.74 | -1.93 | 1,071,848 | 0.55 | |
WSR | D | 10.81 | -0.46 | 156,337 | 0.53 | |
TBLA | D | 3.91 | -0.76 | 846,268 | 0.53 | |
ROIV | D | 10.44 | -2.52 | 4,075,929 | 0.53 | |
VMD | F | 7.82 | -5.33 | 80,757 | 0.52 | |
BOLT | D | 1.11 | -3.48 | 74,481 | 0.52 | |
YYAI | C | 1.99 | -5.24 | 2,524,049 | 0.52 | |
CARR | D | 54.25 | -0.93 | 2,661,753 | 0.51 | |
KFRC | D | 63.43 | -1.49 | 51,998 | 0.50 | |
ESSA | D | 16.65 | -1.19 | 6,248 | 0.49 | |
XBIO | D | 3.86 | -3.86 | 2,764 | 0.47 | |
MATH | F | 1.41 | -7.84 | 12,104 | 0.47 | |
CELU | F | 3.31 | -5.43 | 35,322 | 0.43 | |
SCOR | F | 14.74 | -1.93 | 9,832 | 0.42 | |
PAC | D | 154.29 | -2.31 | 23,586 | 0.38 | |
PGSS | D | 10.60 | -7.02 | 18,755 | 0.38 | |
CATC | D | 59.61 | -2.42 | 9,975 | 0.37 | |
CRD.B | D | 9.45 | -2.98 | 8,743 | 0.36 | |
RNSC | D | 26.79 | -0.87 | 1,200 | 0.36 | |
MPTI | F | 26.10 | -4.22 | 20,739 | 0.33 | |
ALGS | D | 0.79 | -5.75 | 124,521 | 0.28 | |
MRIN | C | 2.41 | -9.40 | 233,768 | 0.26 | |
ROKT | D | 41.93 | -0.56 | 319 | 0.24 | |
TTOO | F | 2.94 | -2.97 | 62,895 | 0.22 | |
VINP | D | 10.15 | -2.68 | 11,269 | 0.22 | |
PSCF | D | 44.43 | -0.44 | 112 | 0.10 | |
NVFY | C | 2.22 | -6.72 | 30,152 | 0.02 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles