Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SMTS 1.40 -2.10 266,500 10.88
NYMT 6.14 -1.76 33,011,100 9.98
URBN 24.41 -15.21 16,290,300 5.92
OCSL 5.23 -0.95 2,051,800 5.65
PAGS 30.48 -17.08 11,193,280 3.87
GHYG 48.73 -0.35 70,500 3.60
ENOB 5.65 -5.52 293,200 3.60
CAC 43.50 -1.52 100,000 3.04
FGBI 20.59 -2.14 13,000 2.61
BFST 24.58 -1.60 23,173 2.41
ECL 186.22 -1.69 2,222,453 2.36
ASRV 4.11 -0.96 21,100 2.32
XENE 9.16 -1.82 109,500 2.08
NODK 16.54 -1.66 16,200 2.05
DVAX 5.22 -11.53 2,340,800 2.04
JW.B 45.87 -2.13 595 1.99
CIZN 20.50 -2.38 5,700 1.92
CSPI 12.01 -6.61 3,400 1.87
WVVI 7.00 -1.41 7,600 1.75
JNPR 25.56 -2.14 5,894,926 1.72
PACW 37.59 -0.69 1,186,800 1.71
BPRN 28.95 -2.36 11,400 1.69
JBT 102.98 -2.11 308,772 1.61
WBIF 27.36 -0.49 11,600 1.61
GBDC 18.04 -0.33 775,700 1.55
ADI 108.58 -2.80 2,984,200 1.52
ALLO 27.45 -4.89 640,200 1.51
NXST 101.68 -1.82 648,600 1.50
RL 106.91 -3.22 1,692,908 1.50
POST 104.75 -0.92 731,488 1.47
FXC 74.18 -0.23 33,500 1.45
NCLH 52.78 -1.64 2,196,072 1.41
SGB 20.11 -2.28 1,800 1.37
DRW 30.45 -0.57 15,000 1.36
CUI 0.96 -4.19 84,000 1.34
CMU 4.67 -0.43 95,137 1.34
EXPR 3.24 -10.50 2,031,767 1.34
HYG 86.34 -0.21 22,661,900 1.34
SMTC 49.30 -2.91 461,300 1.32
HOG 35.52 -3.64 2,532,215 1.32
KNOW 38.45 -0.50 15,700 1.32
GASS 3.28 -2.38 28,200 1.30
EBF 20.12 -1.66 158,042 1.30
SFE 11.41 -2.23 91,542 1.30
ALSN 45.44 -1.32 1,385,330 1.28
TITN 17.28 -3.25 116,900 1.27
OSLE 25.40 -0.44 3,569 1.27
WVFC 15.72 -3.56 1,600 1.26
FYC 45.25 -0.44 39,200 1.25
DTO 53.55 -6.63 5,700 1.24
AT 2.41 -0.82 322,524 1.22
CEW 18.47 -0.39 5,000 1.22
CHAU 21.78 -2.11 292,200 1.21
EMIH 23.47 -0.36 1,400 1.20
INOD 1.22 -5.43 23,300 1.19
MTD 717.70 -2.08 208,492 1.19
ADNT 19.84 -5.84 1,574,019 1.19
SC 23.65 -0.34 1,006,096 1.18
MNSB 21.94 -1.17 16,200 1.18
CVI 44.74 -0.09 539,009 1.17
NC 47.56 -2.26 21,070 1.17
LARK 23.50 -1.30 5,900 1.14
HECO 40.79 -0.33 10,100 1.14
LTC 46.75 -1.54 245,557 1.14
UN 58.99 -0.56 1,283,150 1.13
CVLY 21.89 -1.40 16,700 1.12
PSCC 73.93 -0.57 2,500 1.12
CNI 90.50 -2.11 999,708 1.12
EPHE 34.43 -0.78 192,400 1.11
NUE 54.10 -1.28 2,282,369 1.11
PRSC 61.23 -4.49 80,300 1.09
DAL 55.67 -2.45 6,839,591 1.09
CEFS 19.97 -0.84 9,100 1.09
JMPD 25.30 -0.97 5,101 1.09
GT 15.76 -2.54 3,118,300 1.08
HTZ 15.09 -5.15 2,825,515 1.07
UNB 35.99 -3.95 4,000 1.04
HYEM 23.34 -0.21 104,500 1.03
MATX 37.06 -1.30 153,436 1.02
TXN 116.23 -1.37 4,362,900 1.01
CAF 21.47 -1.60 70,101 1.01
CHS 3.65 -7.59 2,301,000 1.01
ACC 46.95 -1.03 572,477 0.99
FCX 11.03 -2.22 23,754,519 0.99
PZN 8.58 -2.61 43,597 0.99
WBIG 23.90 -0.62 11,400 0.99
WIRE 55.65 -2.08 94,300 0.98
IYZ 29.40 -0.81 359,100 0.98
WEX 198.44 -0.40 297,642 0.97
USFR 25.08 -0.04 492,700 0.96
GAB 6.10 -0.65 452,828 0.95
RRD 3.26 -7.12 1,087,258 0.94
BWL.A 14.90 -2.74 900 0.94
BGFV 2.53 -6.30 303,960 0.93
PYN 9.69 -1.22 11,068 0.92
SU 31.36 -0.22 2,558,799 0.92
OMC 77.50 -1.49 1,518,459 0.90
HTHT 34.95 -3.98 874,200 0.87
GLRE 10.05 -1.86 166,900 0.86
CFR 93.68 -0.55 355,626 0.86
IBND 33.54 -0.48 40,100 0.86
AX 28.59 -1.82 218,872 0.85
STBA 37.90 -0.76 93,700 0.85
DELL 55.27 -1.67 1,431,644 0.85
PBCT 16.32 -0.24 3,075,500 0.84
CF 45.10 -1.44 1,667,904 0.84
DGAZ 123.99 -4.61 1,039,500 0.84
PBS 32.69 -0.63 6,200 0.83
WCHN 27.39 -0.91 2,600 0.83
BBAX 25.24 -1.14 73,500 0.83
CWEB 23.60 -5.14 62,200 0.82
LSBK 15.10 -0.66 3,200 0.81
NAV 30.99 -2.91 295,698 0.80
PZG 0.81 -2.41 31,300 0.80
VRA 11.03 -3.25 250,600 0.79
PFG 54.28 -0.93 727,500 0.79
VMW 169.62 -1.85 809,234 0.79
OPY 27.37 -0.94 40,466 0.78
CLDB 21.99 -1.17 4,400 0.78
MMYT 25.25 -2.13 177,100 0.77
CECE 7.90 -0.88 68,100 0.76
DSPG 14.25 -1.99 97,700 0.76
MBI 9.47 -0.73 574,273 0.76
NBHC 35.00 -0.68 117,256 0.76
SABR 22.27 -0.93 1,159,600 0.73
KHC 31.09 -0.67 5,271,300 0.73
MINDP 24.00 -0.28 2,400 0.72
GLDD 10.02 -0.99 281,400 0.69
CBL 1.32 -6.38 1,781,542 0.69
KBWD 21.31 -0.29 39,900 0.69
IGN 54.16 -0.93 15,700 0.64
SPFF 11.65 -0.09 47,700 0.63
VEGI 27.66 -0.91 1,000 0.61
HVBC 15.18 -2.94 1,600 0.61
WTFCM 28.27 -0.74 5,300 0.58
ERIC 9.04 -1.09 3,086,300 0.55
CSF 38.18 -0.82 7,600 0.53
GXF 20.71 -1.38 2,200 0.44
OBCI 3.35 -3.74 3,000 0.43
PEJ 42.97 -0.47 1,200 0.42
KORU 22.27 -3.57 27,600 0.40
EBAYL 26.50 -0.51 22,500 0.40
SLVO 6.87 -0.29 4,000 0.39
BTN 2.61 -6.28 8,100 0.39
SOJA 26.20 -0.15 29,022 0.38
CTHR 1.37 -1.44 29,400 0.34
MZA 13.82 -0.22 1,926 0.33
JPLS 21.86 -0.61 1,800 0.32
DTEA 1.47 -1.08 70,700 0.30
CHMG 45.00 -2.26 6,000 0.29
FAUS 31.43 -1.08 100 0.24
VQT 160.61 -0.57 100 0.24
CDMOP 26.13 -2.35 500 0.23
HEWU 23.65 -0.98 5,000 0.22
DBV 24.33 -0.12 200 0.15
RAND 2.64 -4.90 1,000 0.10
DTSS 1.89 -3.28 32,200 0.09
Back to All Scans...