Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TFIN | D | 68.10 | -8.13 | 1,677,489 | 9.16 | |
AILE | F | 7.11 | -60.50 | 51,819 | 4.94 | |
EFX | D | 217.51 | -8.49 | 3,635,748 | 4.24 | |
NRXP | F | 3.02 | -27.75 | 768,770 | 3.15 | |
EUM | B | 14.42 | -0.55 | 84,755 | 2.82 | |
NBB | D | 14.56 | -0.88 | 154,014 | 2.37 | |
SNA | C | 261.76 | -7.67 | 861,742 | 2.33 | |
MLYS | F | 10.75 | -10.42 | 418,551 | 2.29 | |
PNRG | B | 99.78 | -2.40 | 3,012 | 2.21 | |
TINT | D | 32.04 | -0.21 | 303 | 2.09 | |
HUSA | C | 1.67 | -8.24 | 1,299,725 | 1.98 | |
HAE | B | 83.46 | -1.67 | 966,334 | 1.96 | |
PULM | B | 1.96 | -6.22 | 30,941 | 1.86 | |
WAT | D | 294.23 | -3.27 | 687,011 | 1.84 | |
WEYS | D | 28.39 | -0.70 | 14,225 | 1.59 | |
PRLD | D | 3.44 | -17.70 | 112,889 | 1.56 | |
MCRI | C | 66.54 | -4.36 | 203,498 | 1.55 | |
FXB | F | 119.66 | -0.13 | 38,063 | 1.55 | |
WIT | D | 5.16 | -1.71 | 3,583,582 | 1.43 | |
LYV | C | 89.64 | -2.37 | 3,452,640 | 1.41 | |
INSM | D | 24.80 | -5.27 | 2,300,029 | 1.35 | |
AUR | C | 2.81 | -7.57 | 10,752,681 | 1.35 | |
DTW | D | 22.99 | -0.43 | 39,252 | 1.33 | |
OTRKP | D | 0.41 | -24.07 | 7,000 | 1.29 | |
ABT | D | 105.27 | -0.59 | 7,294,150 | 1.28 | |
PAYX | C | 117.79 | -1.13 | 2,297,830 | 1.24 | |
TER | C | 100.20 | -1.83 | 2,113,831 | 1.24 | |
FXH | D | 101.59 | -0.48 | 40,448 | 1.22 | |
CHDN | D | 119.30 | -1.47 | 507,194 | 1.19 | |
ASO | D | 56.48 | -2.03 | 1,716,061 | 1.17 | |
UWM | D | 34.07 | -0.47 | 1,028,991 | 1.14 | |
DERM | D | 3.58 | -7.25 | 189,103 | 1.11 | |
ENOV | D | 55.27 | -1.72 | 482,929 | 1.10 | |
ANAB | D | 19.83 | -7.64 | 363,855 | 1.09 | |
ZBH | D | 119.33 | -1.62 | 1,442,292 | 1.07 | |
DBRG | D | 17.29 | -1.37 | 2,233,704 | 1.06 | |
LCTX | D | 1.20 | -6.98 | 1,040,684 | 1.05 | |
NXT | D | 44.53 | -0.51 | 3,371,928 | 1.05 | |
NKSH | D | 27.87 | -3.56 | 10,977 | 1.04 | |
WYNN | D | 96.10 | -1.42 | 1,759,792 | 1.03 | |
ICU | F | 0.54 | -22.79 | 6,029,343 | 1.03 | |
CRDO | D | 17.99 | -3.23 | 2,171,866 | 1.01 | |
SPTI | F | 27.53 | -0.29 | 1,757,200 | 0.99 | |
MBB | D | 89.72 | -0.32 | 2,495,691 | 0.99 | |
ODP | D | 49.38 | -1.24 | 360,828 | 0.99 | |
SBSW | C | 5.32 | -1.85 | 6,570,785 | 0.99 | |
YANG | D | 11.58 | -5.47 | 3,476,653 | 0.97 | |
SOJD | D | 21.78 | -0.77 | 55,419 | 0.97 | |
BYD | C | 62.93 | -1.19 | 733,805 | 0.96 | |
CERT | F | 16.21 | -4.37 | 488,114 | 0.92 | |
GBR | B | 1.08 | -1.82 | 54,766 | 0.91 | |
ZYME | F | 8.67 | -2.03 | 385,351 | 0.90 | |
PLSE | F | 7.36 | -1.47 | 147,946 | 0.87 | |
RLTY | D | 13.02 | -1.11 | 60,936 | 0.87 | |
AFMD | D | 5.07 | -3.06 | 89,522 | 0.86 | |
OMER | F | 3.21 | -3.89 | 429,230 | 0.85 | |
HELX | D | 29.65 | -1.73 | 719 | 0.85 | |
PHR | F | 22.62 | -2.33 | 421,911 | 0.83 | |
EDD | D | 4.46 | -0.67 | 175,808 | 0.80 | |
INN | D | 6.14 | -0.49 | 629,489 | 0.80 | |
ALC | D | 78.47 | -0.67 | 757,057 | 0.80 | |
RDCM | D | 9.06 | -1.63 | 37,854 | 0.79 | |
FBZ | D | 11.11 | -0.47 | 1,921 | 0.79 | |
FISR | D | 24.90 | -0.32 | 72,104 | 0.79 | |
AWX | D | 2.22 | -3.67 | 2,090 | 0.78 | |
ILF | D | 26.75 | -0.22 | 870,369 | 0.78 | |
XSD | D | 210.17 | -1.99 | 33,852 | 0.76 | |
FITBP | D | 23.42 | -1.18 | 7,100 | 0.74 | |
BME | D | 38.74 | -0.33 | 22,860 | 0.73 | |
ACET | F | 2.03 | -10.79 | 929,963 | 0.72 | |
XFIV | F | 47.37 | -0.32 | 11,945 | 0.71 | |
SPMB | D | 21.06 | -0.33 | 558,810 | 0.70 | |
SITE | D | 158.26 | -1.51 | 228,532 | 0.70 | |
HAYW | D | 13.17 | -0.60 | 919,547 | 0.70 | |
ALIM | D | 3.44 | -3.10 | 56,785 | 0.69 | |
FARO | D | 18.32 | -0.43 | 156,411 | 0.68 | |
DHCNL | D | 14.39 | -3.55 | 9,076 | 0.68 | |
GNMA | D | 42.16 | -0.39 | 50,114 | 0.67 | |
DBE | B | 20.79 | -0.67 | 14,871 | 0.66 | |
RYI | D | 31.85 | -0.31 | 153,242 | 0.66 | |
MNTX | F | 5.89 | -5.31 | 36,979 | 0.64 | |
KOD | F | 3.47 | -3.61 | 566,652 | 0.63 | |
BIOX | D | 12.23 | -1.77 | 39,116 | 0.63 | |
TSVT | F | 4.64 | -8.30 | 714,023 | 0.59 | |
ENFN | B | 9.11 | -2.04 | 253,228 | 0.57 | |
FG | D | 35.11 | -0.54 | 64,282 | 0.57 | |
VGIT | F | 57.24 | -0.26 | 1,716,230 | 0.54 | |
KULR | C | 0.41 | -15.02 | 7,371,532 | 0.54 | |
CAFG | D | 22.31 | -0.36 | 2,314 | 0.54 | |
SIM | D | 31.00 | -6.06 | 403 | 0.53 | |
VXRT | F | 0.84 | -2.75 | 883,283 | 0.51 | |
EPP | D | 40.75 | -0.42 | 148,551 | 0.50 | |
BMEZ | D | 14.51 | -0.96 | 131,985 | 0.44 | |
GASS | D | 5.80 | -0.68 | 62,112 | 0.42 | |
IDNA | D | 21.84 | -1.13 | 15,235 | 0.42 | |
CMPS | F | 8.42 | -1.29 | 291,644 | 0.42 | |
BWET | D | 17.69 | -4.85 | 11,966 | 0.42 | |
MNKD | D | 4.08 | -0.49 | 1,292,608 | 0.41 | |
FLUX | D | 4.25 | -4.92 | 32,415 | 0.40 | |
IHT | D | 1.44 | -3.96 | 1,832 | 0.38 | |
ELC | D | 21.21 | -1.12 | 9,792 | 0.38 | |
GFL | D | 33.02 | -0.51 | 428,326 | 0.36 | |
SPSK | F | 17.54 | -0.79 | 33,871 | 0.35 | |
XITK | D | 135.65 | -0.58 | 1,838 | 0.28 | |
OVBC | D | 23.64 | -1.46 | 637 | 0.18 | |
UBND | D | 20.97 | -0.19 | 9,197 | 0.15 | |
RILYN | B | 18.25 | -1.93 | 5,542 | 0.13 | |
CELZ | D | 4.81 | -3.70 | 14,499 | 0.06 | |
MSVX | F | 23.76 | -0.08 | 165 | 0.03 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles