Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MYT 1.13 -52.52 1,963,700 5.92
SANW 2.69 -8.50 157,600 5.80
EFBI 15.77 -0.94 5,000 3.77
MCV 24.63 -1.28 8,100 3.51
ROST 92.78 -1.83 5,842,900 2.81
IFRX 35.11 -10.20 556,000 2.29
GSS 3.54 -1.67 568,500 1.94
SFL 12.75 -1.16 972,700 1.80
CARA 18.05 -2.06 1,183,100 1.76
ISNS 5.21 -1.64 9,700 1.69
BNSO 2.74 -2.84 9,800 1.51
HAIN 22.48 -1.58 2,111,800 1.49
EXPI 11.07 -7.67 194,700 1.36
MBT 7.85 -2.97 3,846,600 1.32
SLT 24.02 -2.78 4,600 1.22
MZZ 17.89 -1.13 5,500 1.15
DFFN 3.66 -23.27 469,400 1.14
ELC 25.13 -99.62 24,500 1.12
CTRP 35.18 -3.51 4,762,400 1.09
AVGO 255.94 -1.60 2,795,100 1.01
XYL 73.93 -0.19 818,400 0.99
FIV 8.94 -0.22 80,500 0.91
COW 48.67 -1.64 3,500 0.91
SOXX 178.58 -0.87 757,600 0.81
IFF 134.71 -0.61 759,800 0.80
MDP 54.71 -1.35 286,200 0.79
GOOG 1133.47 -0.64 1,111,900 0.78
WHR 124.89 -0.92 630,600 0.77
TZA 10.19 -2.39 9,285,200 0.69
MSA 102.58 -0.69 114,500 0.68
SRTY 26.31 -2.56 660,700 0.68
MCHP 80.42 -1.43 1,785,300 0.63
CPB 37.53 -1.52 1,137,700 0.63
MYRG 32.62 -1.12 39,500 0.62
SPB 61.97 -0.88 242,000 0.62
BCPC 93.85 -0.41 73,100 0.61
TPRE 10.62 -7.41 513,700 0.60
MAYS 36.80 -9.94 600 0.59
SUM 15.93 -2.03 961,400 0.58
LMST 15.03 -1.38 2,200 0.58
GOOGL 1138.61 -0.59 927,000 0.57
GECCL 25.24 -0.43 1,000 0.55
SRLN 46.42 -0.09 280,600 0.52
CHAU 18.91 -0.79 443,500 0.44
CEF 12.20 -0.08 169,400 0.43
INSW 18.59 -2.05 81,700 0.40
FGB 6.10 -0.81 18,100 0.39
PVG 7.93 -1.12 635,800 0.39
SYNC 1.74 -2.25 31,400 0.34
FTSD 94.45 -0.15 5,200 0.33
SAB 25.82 -99.99 1,200 0.33
OIA 7.51 -0.13 35,800 0.30
KFS 2.51 -1.57 11,900 0.28
WDRW 29.98 -4.76 2,000 0.23
DBP 35.68 -0.03 3,400 0.18
SRNE 3.50 -1.41 530,500 0.18
FUT 39.90 -0.30 100 0.17
BYFC 1.31 -5.76 1,300 0.13
AKTX 2.30 -1.71 72,800 0.08
SHYL 48.87 -0.35 100 0.02
AIZP 105.71 -1.22 200 0.01

Back to All Scans...