Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ACP 11.83 -5.59 447,843 4.67
DGBP 29.27 -7.09 4,011 3.17
ASRV 4.12 -1.20 27,215 2.10
OFSSL 25.10 -0.28 4,646 2.10
LGI 15.30 -0.97 36,084 1.73
RESN 2.61 -8.42 355,713 1.73
DEO 162.24 -0.46 652,554 1.69
EVF 6.12 -0.97 139,788 1.67
GRIN 5.40 -6.90 14,500 1.64
MIN 3.74 -1.06 413,553 1.62
APYX 6.57 -3.24 128,900 1.51
UL 58.37 -0.60 1,062,799 1.36
QBAK 5.38 -5.11 11,717 1.33
CDE 4.33 -7.28 9,320,444 1.31
JNUG 53.76 -10.16 3,866,420 1.20
TAP.A 62.02 -7.06 300 1.18
NI 28.14 -1.40 3,083,854 1.04
SJI 31.75 -0.97 481,853 1.00
VCV 12.48 -0.87 92,813 0.97
CSSEP 25.05 -0.28 8,600 0.93
CIB 48.96 -0.63 251,669 0.92
EMHY 46.61 -0.06 57,100 0.90
PVI 24.90 -0.08 8,401 0.86
GRU 3.13 -1.26 14,977 0.82
RWM 40.58 -1.19 468,201 0.82
MFINL 25.60 -0.78 879 0.79
IEC 6.60 -2.08 16,329 0.78
CHW 7.86 -0.38 126,168 0.72
CRD.B 9.30 -1.59 9,900 0.70
CPL 15.24 -3.24 17,980 0.67
REFR 2.85 -5.00 163,874 0.66
FXY 87.35 -0.39 57,330 0.62
MVF 9.07 -0.33 71,622 0.62
MYF 14.15 -0.28 15,770 0.60
GJO 23.00 -1.20 600 0.59
AROC 9.71 -0.92 435,055 0.55
TDJ 25.29 -0.08 14,107 0.54
XFLT 8.83 -0.67 20,915 0.54
EYES 0.83 -0.70 95,060 0.49
EMTY 36.33 -0.97 5,178 0.45
TELL 8.42 -1.52 765,626 0.41
XELB 1.62 -1.82 24,200 0.38
SCID 23.57 -2.36 475 0.37
ASHS 26.18 -1.50 5,487 0.32
CLWT 2.56 -3.10 15,553 0.29
BCM 27.46 -0.54 331 0.21
CLIR 1.08 -7.49 5,348 0.15
GCE 14.69 -2.07 633 0.15
GDG 24.67 -0.85 900 0.11
URR 20.33 -7.65 637 0.06
Back to All Scans...