Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
EMP 7.50 -70.38 332,000 13.54
DJPY 23.78 -2.61 1,577 8.30
PLUS 72.62 -21.47 448,607 7.55
DBV 24.22 -0.41 8,686 7.29
OTTW 13.43 -2.33 15,668 4.38
GDVD 26.45 -0.99 5,900 4.36
DXB 24.82 -0.72 243,449 4.16
LPG 6.79 -16.48 777,263 3.92
EQWM 48.05 -1.61 3,343 3.52
HTHT 31.88 -7.33 5,301,217 3.02
HYGV 48.35 -0.39 14,400 2.87
SOCL 30.95 -2.58 68,907 2.73
FEX 58.41 -1.53 216,045 2.68
BBY 65.82 -4.84 7,553,650 2.60
CWB 51.21 -0.66 1,928,268 2.60
ESGD 62.33 -1.19 221,400 2.56
OIL 59.32 -5.12 51,350 2.56
BLMN 18.23 -9.75 2,935,670 2.51
VALQ 39.03 -0.89 5,853 2.50
XKII 28.37 -1.77 3,058 2.43
EZU 38.47 -1.28 10,241,400 2.42
VTA 11.00 -0.54 486,091 2.27
VB 149.90 -1.65 1,170,413 2.10
GREK 7.85 -1.51 813,980 2.08
AAP 159.80 -3.90 2,245,300 2.07
BSJM 24.24 -0.70 317,713 2.07
JHMD 27.57 -1.15 44,502 2.07
USO 12.09 -5.10 44,411,310 2.04
EWI 26.54 -1.63 1,829,047 2.03
MFNC 15.37 -5.36 19,694 1.99
EMQQ 30.16 -2.30 187,542 1.94
RJN 2.94 -4.08 4,768 1.91
FVAL 32.89 -1.42 51,058 1.91
QCLN 19.41 -1.92 25,866 1.89
RELV 4.61 -2.95 7,749 1.89
EIS 53.68 -1.31 40,759 1.89
DWAS 50.43 -2.31 34,948 1.84
TDIV 36.82 -1.47 202,189 1.82
RFEU 57.60 -1.61 5,400 1.82
FOXF 65.65 -3.46 369,151 1.81
MIE 9.43 -2.08 197,180 1.79
WERN 29.56 -13.24 1,169,940 1.77
PRF 112.40 -1.27 190,329 1.77
VOC 4.85 -10.52 114,729 1.77
CRUS 39.35 -2.57 1,161,310 1.76
IFEU 37.43 -0.56 4,636 1.73
IDEV 53.45 -1.09 164,206 1.73
SOI 15.35 -3.58 919,485 1.73
TARO 94.65 -7.13 125,467 1.70
SMEZ 55.71 -1.84 2,212 1.70
GOLF 24.34 -1.82 359,626 1.70
VFC 84.09 -6.91 3,159,033 1.67
IEP 70.00 -1.63 115,886 1.65
ETY 11.65 -1.44 474,731 1.62
SCHM 54.41 -1.50 511,526 1.60
GSIE 27.76 -1.07 327,135 1.60
EGLE 4.87 -6.88 493,137 1.59
TMP 78.34 -1.95 72,839 1.59
HES 59.01 -7.93 4,544,714 1.57
SVXY 51.14 -3.47 4,772,536 1.57
FL 52.83 -2.53 4,134,159 1.56
WLDN 34.66 -1.67 110,870 1.54
LFEQ 26.44 -1.05 24,519 1.53
BNO 19.39 -4.44 394,637 1.52
EIRL 41.57 -1.35 16,993 1.52
SMH 100.04 -1.66 12,153,621 1.52
RYTM 26.51 -6.92 140,281 1.50
FTNT 77.49 -5.45 2,574,639 1.49
GRA 70.64 -3.25 519,754 1.49
DON 34.96 -1.30 487,814 1.47
IBM 132.39 -2.90 5,109,539 1.47
FNX 65.63 -1.99 44,361 1.46
PAA 23.62 -1.83 2,209,854 1.46
TQQQ 54.14 -4.72 25,716,224 1.45
MBOT 5.87 -9.69 108,940 1.44
AOIL 26.46 -6.30 300 1.44
TAO 26.93 -1.46 39,576 1.43
BHB 24.70 -5.22 32,448 1.41
TRS 29.13 -3.57 201,261 1.40
IMKTA 30.51 -1.04 78,355 1.38
FNDB 37.23 -1.33 28,188 1.38
ZUO 20.80 -7.10 2,626,300 1.38
MERC 14.43 -6.12 424,513 1.37
FNDX 37.55 -1.18 494,419 1.37
UDOW 91.13 -3.22 1,198,959 1.37
FV 28.94 -1.46 320,516 1.36
STK 19.93 -2.45 81,014 1.35
GHG 12.75 -4.14 85,459 1.35
RDS.A 62.46 -1.98 3,338,110 1.34
BKLN 22.73 -0.31 7,628,958 1.33
BMO 75.57 -2.52 592,083 1.31
BLCN 22.08 -2.18 13,968 1.31
OXLCO 25.32 -0.94 3,641 1.30
THR 23.79 -4.80 107,779 1.30
PSEC 6.76 -1.02 1,669,524 1.28
CAF 20.65 -1.38 139,486 1.28
CVX 117.87 -2.24 10,699,556 1.27
IWS 86.00 -1.16 644,188 1.27
LVIN 26.32 -0.62 400 1.27
CVY 21.40 -1.29 32,382 1.26
EOS 16.51 -1.55 137,348 1.26
IVE 111.71 -1.19 781,346 1.26
TRVN 1.17 -7.87 1,752,779 1.25
RCD 100.66 -1.57 11,187 1.24
FTV 78.50 -1.37 1,588,019 1.24
HCC 26.70 -3.09 1,051,002 1.23
EUXL 17.00 -4.10 3,729 1.23
WABC 60.86 -2.53 113,361 1.22
SPYV 30.00 -1.19 641,253 1.22
XSD 74.29 -1.84 153,611 1.22
CEFL 14.09 -1.12 103,582 1.22
DOL 45.68 -1.00 27,274 1.21
GLUU 8.42 -0.12 3,045,864 1.20
BATRA 26.42 -2.87 39,485 1.20
WHD 32.78 -4.63 857,816 1.19
ACST 0.88 -2.23 287,960 1.17
VOE 106.76 -1.25 328,970 1.17
VXF 113.59 -1.77 372,511 1.17
KRG 15.97 -1.05 541,557 1.16
CHKP 113.40 -4.09 1,181,588 1.15
RVRS 16.11 -1.40 9,100 1.15
PPSI 5.04 -2.14 10,586 1.14
DAX 25.94 -1.69 6,742 1.14
OZK 30.62 -3.68 1,174,672 1.13
MMP 61.87 -1.64 859,140 1.12
BATRK 26.50 -3.07 97,636 1.12
MATX 36.44 -3.98 181,535 1.11
ARCH 88.33 -1.82 262,122 1.11
CHCO 74.59 -2.69 57,631 1.10
MDYG 51.67 -1.51 102,235 1.10
BDCL 14.16 -1.60 80,163 1.09
IJK 215.47 -1.50 73,310 1.09
FUNC 17.51 -4.05 13,179 1.08
ISRA 31.47 -2.08 1,977 1.08
VFH 66.69 -1.59 780,600 1.08
CNOB 21.41 -2.28 102,782 1.07
EWG 27.50 -1.29 4,340,019 1.07
PWV 35.49 -1.31 110,162 1.07
SPYD 37.19 -0.80 577,976 1.07
TNP 3.10 -6.34 116,144 1.06
IVZ 20.22 -2.55 4,243,407 1.05
KWR 187.54 -4.79 79,494 1.05
XSLV 46.96 -1.47 244,621 1.05
LBTYK 24.61 -1.16 2,795,546 1.04
DVY 96.93 -0.83 590,457 1.04
EFA 64.09 -0.91 27,199,671 1.04
PUK 40.33 -3.63 272,333 1.04
SCL 84.07 -3.09 95,791 1.03
FTSL 47.45 -0.29 216,659 1.02
ADX 14.76 -1.14 166,580 1.02
IEFA 59.98 -0.94 8,158,400 1.02
AQXP 2.56 -2.29 54,947 1.02
FBGX 248.54 -2.97 3,127 1.02
ODFL 139.68 -2.82 477,315 1.01
DDM 44.75 -2.16 681,390 1.01
EOI 14.45 -1.90 92,338 1.01
EWGS 54.74 -1.75 2,800 1.01
TVC 25.31 -0.28 14,946 1.01
HIE 11.41 -1.99 77,418 1.01
GTN 18.08 -2.27 985,926 1.00
MLPI 22.33 -2.10 355,799 1.00
PKOH 34.17 -3.37 25,061 0.99
AMU 16.01 -2.01 72,386 0.99
BOE 10.40 -0.76 177,512 0.99
NIE 21.14 -0.56 67,716 0.99
FNCL 38.78 -1.55 170,852 0.99
BLOK 17.34 -2.47 21,255 0.99
ALLK 43.67 -0.73 311,444 0.99
RGS 18.71 -4.35 256,611 0.98
AIMC 32.60 -3.69 481,343 0.97
BLK 433.89 -1.20 517,878 0.97
KOS 6.10 -7.01 3,976,065 0.97
SBFGP 17.40 -4.14 1,300 0.96
JPME 63.86 -1.38 10,502 0.96
FFTG 23.81 -0.34 11,300 0.96
AUBN 36.35 -4.84 5,476 0.95
IVOG 133.41 -1.50 8,693 0.95
IGRO 53.29 -0.99 8,600 0.95
FDRR 31.09 -0.92 45,948 0.95
KLAC 104.53 -1.28 1,402,855 0.94
BIF 10.79 -0.55 133,119 0.94
CARO 34.55 -4.16 40,450 0.94
CRSP 36.81 -5.18 500,795 0.94
TALO 24.73 -7.79 234,984 0.94
CVCY 19.80 -2.13 17,057 0.93
PRK 95.74 -2.20 32,610 0.93
FLGE 248.72 -2.95 5,725 0.93
WCHN 26.12 -1.54 20,187 0.93
BST 31.70 -1.55 71,420 0.92
FFTY 32.54 -2.19 206,126 0.92
AMJ 25.56 -1.46 982,841 0.91
IXG 62.33 -1.27 47,130 0.91
PPG 106.82 -1.53 1,162,517 0.91
FULT 16.40 -2.32 895,068 0.90
MTB 162.75 -1.74 640,834 0.90
MEDP 56.45 -3.07 377,554 0.90
NESR 9.33 -5.95 134,793 0.90
FITB 27.02 -1.24 7,824,848 0.89
SSYS 22.43 -3.11 347,245 0.89
NCI 22.76 -1.04 297,563 0.89
PDLI 2.98 -1.00 1,110,216 0.88
PRSC 65.33 -3.29 54,765 0.88
TRMK 32.79 -1.53 302,066 0.88
KMF 11.67 -2.67 163,385 0.88
USL 21.70 -5.16 11,961 0.88
ESML 25.83 -1.98 15,300 0.88
EXEL 19.77 -3.61 2,720,076 0.87
MKL 1064.59 -2.01 48,655 0.87
NHC 76.91 -2.94 33,132 0.86
TRUP 29.99 -2.34 196,293 0.86
BCOR 31.47 -2.63 225,806 0.85
CDZI 10.41 -1.79 119,966 0.85
XTNT 3.40 -1.82 7,548 0.85
FUN 52.59 -1.83 146,126 0.85
PW 5.85 -0.80 4,604 0.85
SKX 28.11 -4.26 1,746,135 0.85
VBTX 25.56 -2.89 260,155 0.85
LAC 3.77 -4.80 194,275 0.85
EXPD 71.68 -1.66 867,875 0.84
ETN 77.03 -2.41 1,736,113 0.84
IUSV 54.28 -1.24 485,574 0.84
SBSI 33.53 -1.76 100,738 0.83
RRGB 31.03 -7.54 243,064 0.82
PVL 2.94 -2.65 89,629 0.82
STN 24.07 -1.63 11,478 0.82
SWK 131.87 -2.73 1,001,024 0.82
YCS 75.42 -1.25 3,721 0.82
RODM 27.67 -0.61 322,697 0.82
IRBO 22.86 -2.76 16,482 0.82
FMNB 14.16 -2.28 22,852 0.80
AUB 34.02 -3.79 235,100 0.80
BCV 21.07 -1.08 6,594 0.80
NEU 408.47 -1.66 36,839 0.80
GRID 44.01 -1.70 1,407 0.79
HMSY 30.02 -4.91 418,424 0.79
USB 51.17 -1.31 4,450,884 0.79
JACK 80.86 -1.33 462,017 0.78
SANM 28.13 -4.03 321,529 0.78
FHB 25.92 -2.67 798,521 0.78
PLBC 24.81 -1.16 4,168 0.77
HDEF 22.37 -0.85 47,594 0.77
MOR 25.84 -3.44 56,365 0.77
EXLS 59.04 -4.03 80,541 0.76
ZIV 71.65 -2.53 54,716 0.76
PTLC 29.34 -1.18 355,100 0.76
NBTB 36.95 -1.91 72,125 0.75
OVBC 37.44 -2.19 4,530 0.75
RTH 103.54 -0.99 5,663 0.75
VGK 53.20 -1.19 2,617,783 0.75
BSTC 60.83 -2.14 45,867 0.74
PTNQ 33.85 -1.63 71,800 0.74
JSML 41.34 -2.01 3,942 0.74
DNI 11.33 -1.48 27,472 0.73
FSS 24.20 -3.82 209,803 0.73
SSD 62.17 -2.45 162,635 0.73
ACWX 45.03 -1.12 650,028 0.72
PXSG 35.82 -2.26 8,522 0.72
TRCH 1.10 -2.65 293,068 0.72
JSMD 42.36 -1.70 7,137 0.72
SBT 9.56 -4.40 42,798 0.72
EWU 32.04 -1.26 1,684,490 0.71
KNL 20.25 -3.20 163,197 0.71
PIM 4.47 -0.67 93,014 0.71
FXD 41.11 -1.55 51,112 0.70
JQC 7.78 -0.89 390,827 0.70
LAKE 12.18 -0.98 9,671 0.69
EWZ 39.09 -0.69 22,233,537 0.69
PNC 129.97 -1.55 1,218,601 0.69
XT 36.60 -1.45 74,782 0.69
NUDM 24.39 -1.06 5,300 0.68
CDMOP 25.52 -1.58 1,057 0.68
TILT 112.34 -1.42 13,838 0.67
BHC 23.67 -3.15 2,479,556 0.67
ACP 12.56 -0.63 63,423 0.66
CWI 35.31 -1.11 104,617 0.66
GPX 14.28 -5.37 43,465 0.66
CHNR 1.70 -5.56 6,879 0.65
GTLS 73.68 -4.73 277,630 0.65
SPDW 28.69 -1.00 699,869 0.65
RWT 16.10 -0.56 487,228 0.65
TETF 18.17 -1.65 874 0.65
AEF 6.91 -1.29 54,740 0.65
PICB 25.71 -0.05 8,046 0.64
BLES 27.03 -1.46 15,506 0.64
FFSG 25.37 -1.57 5,500 0.64
APT 3.66 -1.08 14,360 0.63
CNK 38.46 -2.46 658,099 0.63
NFJ 12.12 -0.57 128,864 0.63
CLDT 19.84 -0.50 128,940 0.61
GLT 14.67 -3.68 129,761 0.61
IPG 22.25 -1.59 2,263,738 0.61
FORM 14.68 -2.39 214,129 0.60
JKK 193.13 -2.15 2,140 0.60
WIRE 52.01 -2.57 48,772 0.59
WSBF 16.47 -1.32 41,046 0.59
RWL 51.15 -1.39 38,648 0.59
PLAY 53.81 -0.46 562,498 0.59
CSOD 53.12 -3.68 261,338 0.58
OMF 31.01 -2.73 259,277 0.58
FMK 34.48 -1.44 1,216 0.57
PLYA 8.35 -0.48 193,989 0.57
SHEN 42.90 -1.63 79,386 0.56
RXN 26.64 -2.63 403,532 0.55
FRLG 107.81 -3.12 21,030 0.55
BOH 78.42 -1.47 112,946 0.54
FNI 33.84 -1.84 10,182 0.54
HDG 44.67 -0.54 2,043 0.54
INFY 10.16 -0.59 5,787,766 0.54
ASG 5.49 -1.26 112,485 0.53
GSEU 28.97 -1.28 2,207 0.53
TENB 29.39 -2.00 424,959 0.53
ASHS 25.59 -1.77 47,617 0.52
RNMC 21.04 -1.73 2,355 0.52
XTLB 2.15 -9.58 1,110 0.51
AGM 70.40 -3.61 19,387 0.51
AGZD 47.71 -0.09 4,884 0.51
WBIE 26.23 -1.32 13,883 0.51
MJ 33.03 -3.05 346,433 0.51
BFST 24.69 -1.75 6,449 0.51
AUGR 22.67 -2.22 1,143 0.51
ICLR 138.52 -0.60 145,259 0.50
DBLV 65.73 -1.47 1,247 0.50
RNDV 21.23 -1.21 510 0.50
LKFN 45.48 -2.55 35,454 0.49
CTO 59.40 -0.80 14,772 0.49
EDIV 30.39 -1.46 37,455 0.49
JBL 26.17 -2.93 587,640 0.49
EFAD 36.31 -0.63 6,300 0.49
GPP 14.76 -3.15 12,151 0.49
NUMV 27.18 -1.04 3,200 0.49
ACHC 32.24 -3.79 383,758 0.48
DKL 30.96 -2.37 11,762 0.48
INB 8.51 -0.70 35,202 0.48
NBRV 2.23 -5.51 728,096 0.48
SCWX 16.35 -3.48 110,034 0.48
BBU 37.62 -1.81 7,288 0.48
METC 6.21 -4.02 35,609 0.48
IBOC 39.32 -2.70 79,801 0.47
GRX 10.34 -1.24 21,809 0.47
MXE 10.87 -0.46 1,598 0.47
SPFF 11.56 -0.09 45,427 0.47
GAA 26.19 -0.70 3,200 0.47
BSCJ 21.07 -0.02 150,255 0.46
SJNK 27.04 -0.37 943,652 0.46
CCNE 26.67 -2.38 7,928 0.45
OPBK 9.77 -4.59 24,609 0.45
VOOV 107.82 -1.18 24,610 0.44
ZDEU 56.08 -1.41 189 0.44
EFAX 65.90 -0.86 1,845 0.43
VNLA 49.71 -0.04 74,267 0.42
PBR.A 12.71 -2.16 3,579,274 0.41
QED 20.97 -0.49 286 0.41
BLKB 76.90 -4.70 99,904 0.40
DDLS 29.71 -1.09 2,800 0.40
PLCY 20.94 -2.13 1,800 0.40
SPI 2.69 -7.88 137,777 0.39
EQAL 31.45 -1.56 36,650 0.38
GSVC 6.49 -3.99 177,028 0.37
DEW 45.32 -0.96 2,474 0.37
IMLP 16.99 -2.04 911 0.36
DALI 19.44 -1.42 4,712 0.36
SRRK 19.17 -6.76 42,444 0.36
FFIN 59.07 -2.41 198,942 0.35
UVSP 24.66 -2.45 29,744 0.34
HIPS 16.73 -1.08 1,622 0.34
VALU 21.51 -9.89 1,131 0.33
HFXI 19.82 -1.20 28,647 0.33
QDEF 44.07 -1.07 7,730 0.32
OSCV 24.23 -1.53 3,789 0.32
DFNL 22.67 -2.12 4,557 0.31
DGT 81.68 -1.21 656 0.30
IAF 5.40 -0.37 12,517 0.30
RYH 191.71 -0.85 6,803 0.30
IGHG 73.84 -0.61 10,800 0.30
RFDA 31.23 -1.26 2,426 0.30
AMNB 35.38 -2.40 5,776 0.29
SYG 79.91 -1.86 431 0.29
CTXR 1.26 -8.70 59,763 0.29
UAN 3.65 -3.69 38,264 0.27
ZGBR 49.33 -1.24 288 0.27
GOODO 26.31 -1.09 430 0.23
SVBI 8.65 -1.93 5,841 0.22
PEZ 53.46 -1.69 2,744 0.22
EMDV 55.08 -1.34 700 0.22
MFUS 28.02 -1.20 1,597 0.22
DGZ 14.49 -0.87 719 0.21
SYV 65.27 -1.20 502 0.20
JVAL 25.58 -1.38 2,300 0.19
WBIB 22.33 -1.15 4,352 0.18
YVR 3.29 -6.97 17,746 0.15
CPHI 0.29 -2.53 127,789 0.15
IEFN 23.28 -1.83 100 0.14
IFRA 25.99 -1.45 600 0.14
DGICB 12.92 -5.35 106 0.11
FLBR 24.41 -0.56 370 0.09
FLGB 23.62 -1.25 508 0.09
DMRL 54.80 -1.21 411 0.06
NEN 61.70 -0.45 58 0.04
QDYN 42.44 -1.60 101 0.04
FLEE 23.11 -0.73 1,208 0.03
CZFC 24.73 -1.20 123 0.02
PBBI 11.15 -3.04 68 0.01
USAI 24.35 -2.39 171 0.01

Back to All Scans...