Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 02/19/2019

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
EMP 7.61 -69.24 3,015,200 25.41
UNIT 12.51 -37.39 48,869,574 17.41
HCAP 10.13 -8.74 108,981 6.39
TTS 6.22 -16.51 1,983,784 4.37
AEY 1.37 -0.72 37,774 2.77
LDOS 62.31 -1.67 2,484,182 2.58
NPK 119.84 -8.17 80,763 2.47
LOV 10.53 -8.83 29,661 2.38
RDFN 19.10 -4.45 2,100,171 2.36
GURE 1.07 -5.31 99,861 2.33
PVTL 20.53 -2.98 4,526,463 2.32
PAM 34.71 -6.69 658,610 2.26
BSJM 24.26 -0.53 302,740 2.17
GLPG 101.70 -1.38 216,335 2.16
SHOO 33.71 -2.03 1,152,187 2.10
CHKR 1.52 -7.32 169,274 2.05
MYRG 33.68 -1.38 91,428 1.86
I 21.62 -6.41 3,594,306 1.85
BMA 52.00 -8.69 520,322 1.82
GLAD 9.00 -2.70 305,517 1.77
ARPO 3.07 -6.12 232,852 1.77
PVI 24.92 -0.04 16,220 1.72
CCRN 9.28 -7.29 383,958 1.61
CEPU 10.47 -2.88 287,511 1.60
GSY 50.18 -0.12 908,709 1.58
FEYE 16.77 -2.67 7,279,199 1.58
GFED 23.30 -1.56 6,121 1.57
BFR 11.86 -6.39 597,268 1.57
TGS 14.88 -4.98 306,465 1.53
RGA 142.88 -1.03 569,037 1.44
BCOV 8.37 -2.45 173,820 1.42
VBFC 32.63 -2.60 2,818 1.38
KOF 60.52 -1.26 101,008 1.38
HDB 98.34 -1.84 994,433 1.29
AVXL 2.40 -7.34 327,076 1.24
CYTK 7.69 -2.66 389,315 1.18
ECCB 26.01 -1.07 4,375 1.16
HYB 8.27 -1.19 82,430 1.10
BSJN 25.79 -0.42 59,406 1.10
SIM 9.26 -3.34 3,018 1.08
NUVA 57.34 -2.13 860,720 1.04
PRQR 12.50 -10.71 331,574 1.03
PODD 87.63 -0.94 707,037 1.02
SNY 42.22 -0.78 973,398 0.99
XXII 2.42 -5.10 1,616,558 0.93
MAGS 5.23 -1.04 16,851 0.91
FAF 50.58 -1.04 616,272 0.90
ALTR 34.28 -1.04 180,685 0.89
ESPR 43.54 -4.39 519,391 0.88
CELGZ 0.89 -2.20 25,171 0.86
CORR 36.30 -1.76 67,692 0.86
CIM 18.48 -0.22 1,272,195 0.85
HBB 24.50 -1.53 28,195 0.85
BCV 21.24 -1.12 17,954 0.84
USFR 25.07 -0.12 1,321,965 0.84
CME 174.30 -0.63 1,591,627 0.83
GJT 20.50 -0.97 1,100 0.82
JSM 20.89 -0.67 26,689 0.80
HALO 16.82 -1.29 565,032 0.78
ICE 74.86 -0.85 2,305,604 0.78
RXN 27.74 -0.93 505,464 0.76
MCV 24.63 -1.48 3,346 0.72
THW 13.09 -0.68 118,949 0.72
UAMY 0.57 -3.39 33,876 0.70
FULT 16.87 -0.24 866,470 0.67
EDAP 2.72 -3.55 48,835 0.66
PSO 11.75 -0.93 151,584 0.65
NYMX 2.60 -4.06 56,734 0.62
OPINI 24.47 -0.77 14,562 0.62
LAND 12.22 -2.16 84,066 0.58
ACGLO 23.32 -0.21 29,957 0.58
SHG 38.34 -2.22 84,686 0.54
WBAL 23.78 -0.77 1,322 0.52
RYTM 29.44 -2.00 55,843 0.47
SRC 39.84 -1.56 539,640 0.46
UUU 1.30 -5.11 28,497 0.46
TNP 3.34 -1.76 65,941 0.41
QAT 17.80 -1.22 9,773 0.39
SPCB 1.68 -4.00 18,075 0.36
PRN 58.99 -0.33 2,151 0.34
GLADN 25.10 -0.87 879 0.33
SNHNI 23.15 -1.41 14,459 0.23
PCTI 5.20 -3.35 16,402 0.22
SSNT 3.41 -3.94 1,792 0.22
AMCN 0.47 -2.70 45,738 0.20
HDG 44.70 -0.30 988 0.13
HYXE 50.34 -0.05 161 0.11
EVK 3.57 -6.05 159 0.05
EVFM 3.56 -1.11 6,411 0.04

Back to All Scans...