Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ASTE 31.59 -26.00 1,953,800 9.37
TST 0.83 -66.45 2,087,600 9.32
BCX 8.22 -0.48 1,127,753 4.98
BOMN 24.59 -1.40 83,800 3.80
FELE 46.02 -10.12 587,000 3.49
AMOV 15.16 -2.94 12,146 2.96
BPRN 31.18 -3.71 24,600 2.66
TIGO 59.50 -3.75 32,700 2.53
HOG 38.92 -2.01 5,527,051 2.50
DYSL 1.11 -4.31 33,800 2.30
SZC 17.09 -1.27 49,293 2.11
MRUS 15.90 -5.53 60,900 2.02
IBND 33.20 -0.33 60,900 1.90
SBB 32.03 -1.53 2,100 1.82
GVA 45.35 -1.86 506,233 1.52
ZBIO 14.83 -6.79 35,200 1.52
EEMD 23.03 -0.33 1,200 1.26
AKTS 6.33 -4.38 290,700 1.23
CHRS 14.18 -2.54 937,400 1.21
HYZD 23.63 -0.24 89,200 1.19
JE 3.45 -1.71 178,975 1.15
TD 56.13 -0.74 1,250,117 1.08
MWA 10.77 -0.92 778,389 1.07
PIM 4.48 -0.22 112,668 1.04
PPIH 8.95 -0.78 13,200 0.94
INSW 18.89 -3.03 175,684 0.93
PYX 19.87 -5.06 1,283,998 0.90
BBU 38.06 -1.42 15,480 0.90
LE 18.67 -0.43 156,700 0.85
DX 6.12 -0.65 585,848 0.80
SOHO 6.73 -1.61 35,700 0.78
LAC 3.92 -1.01 202,260 0.76
FNV 69.84 -0.65 402,062 0.74
DAIO 5.32 -4.49 23,243 0.69
AC 39.67 -1.24 4,781 0.64
DBP 35.58 -0.45 17,800 0.62
AMX 15.33 -2.67 1,442,971 0.61
RCP 25.50 -0.15 920 0.60
VGZ 0.59 -3.17 101,600 0.59
BTG 2.65 -1.12 2,674,100 0.57
FCAU 15.70 -4.96 2,219,101 0.57
IPWR 0.50 -7.39 440,000 0.55
PHI 23.81 -0.79 58,543 0.48
ELMD 5.56 -2.46 4,700 0.45
USFR 25.08 -0.18 431,600 0.45
SAL 40.28 -3.47 900 0.44
GCC 18.10 -0.60 14,800 0.41
EUFL 31.45 -1.59 300 0.41
YRD 15.17 -1.62 109,174 0.38
IHT 1.63 -0.34 1,600 0.31
FTFT 1.12 -10.40 219,700 0.17
GSC 24.80 -0.56 100 0.03

Back to All Scans...