Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 01/17/2019

Price dropped below the 200-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
DCUD 46.92 -0.47 674,900 5.01
ACB 6.57 -10.37 41,652,500 2.67
GILT 8.48 -5.88 39,200 2.52
HMTA 13.34 -2.13 9,200 2.43
CART 7.81 -5.45 14,500 2.21
FTEK 1.17 -9.30 95,700 2.06
ERJ 21.79 -4.43 1,818,000 1.91
CKX 10.45 -1.60 2,200 1.46
FXP 69.50 -0.63 125,600 1.40
NJV 12.70 -1.78 8,700 1.39
SOXS 11.27 -3.34 6,799,700 1.35
HSIC 78.28 -2.13 2,040,000 1.31
REED 2.61 -1.88 55,275 1.31
HMNF 19.72 -1.89 4,700 1.26
CHKE 0.72 -4.67 52,400 1.07
SACH 4.01 -1.47 56,000 1.04
GOODM 25.00 -0.79 5,700 1.03
MAV 10.71 -0.46 106,700 0.96
SLP 19.24 -1.08 58,602 0.88
WHF 13.81 -0.29 35,400 0.88
VMM 12.15 -0.65 36,500 0.88
SVVC 12.99 -3.06 32,506 0.87
TPB 31.65 -1.49 108,600 0.79
MAMS 8.06 -2.77 5,400 0.75
LALT 21.59 -0.61 3,600 0.75
WVVIP 4.73 -9.83 500 0.75
EHI 9.01 -1.31 190,400 0.74
PVI 24.92 -0.10 6,682 0.74
DSPG 12.10 -0.41 53,300 0.71
RFCI 23.79 -0.23 32,830 0.70
KMDA 5.29 -0.75 6,100 0.65
ONDK 7.00 -1.13 508,200 0.65
MNP 13.91 -0.43 19,200 0.64
PAC 92.24 -0.90 54,400 0.64
TM 124.92 -0.59 138,600 0.62
ALDX 8.74 -2.56 133,100 0.60
ISRL 112.60 -1.92 300 0.58
SZO 71.77 -6.46 100 0.53
PBBI 11.06 -0.81 4,000 0.53
HMI 10.05 -0.50 46,700 0.53
LANDP 25.50 -0.51 1,300 0.52
MIND 3.72 -2.11 7,400 0.51
BWX 27.69 -0.14 340,500 0.50
EMCB 68.88 -0.84 1,400 0.49
MUC 12.82 -0.47 77,400 0.47
DHT 4.36 -0.68 418,600 0.44
EMX 1.12 0.00 35,100 0.44
VIRT 26.29 -1.17 457,700 0.44
SNY 42.05 -0.38 401,362 0.39
MCA 13.04 -0.38 47,100 0.38
ROAM 23.23 -0.26 8,100 0.38
MVF 8.63 -0.35 67,900 0.31
SBBC 25.27 -0.32 1,700 0.30
CPTAL 24.76 -0.84 800 0.21
SGOC 1.03 -2.83 5,402 0.20
MFINL 25.34 -0.71 1,100 0.19
SAB 25.69 -0.23 1,100 0.18
MTEX 19.19 -1.34 600 0.13
FCAL 50.00 -0.34 200 0.05
SCA 25.15 -1.06 100 0.04
GLIBP 24.20 -0.66 300 0.04

Back to All Scans...