Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 03/20/2019

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SCS 15.11 -13.56 4,363,002 7.62
RILYZ 24.60 -1.44 84,653 7.02
EQLT 36.25 -0.90 9,417 6.06
MTBC 4.38 -6.61 257,594 5.07
RILYH 25.34 -2.54 46,969 4.73
PHUN 27.82 -32.96 80,034 4.54
SRRK 19.00 -4.38 405,802 3.83
TTAC 35.35 -0.46 61,334 3.66
TCI 32.30 -7.12 4,369 3.11
BDXA 60.85 -1.30 542,699 2.97
CVY 21.56 -0.74 120,112 2.90
RWW 63.72 -2.05 6,751 2.80
MNST 56.50 -2.45 9,131,132 2.48
ESML 26.29 -0.96 34,462 2.45
HTFA 25.45 -0.31 3,200 2.13
CECE 7.30 -3.44 164,499 2.09
UNM 34.54 -4.80 3,100,354 1.71
IBKCP 26.41 -2.68 5,557 1.65
XUSA 29.19 -0.70 1,500 1.63
NOAH 45.52 -3.66 487,002 1.61
UGE 40.91 -1.31 1,669 1.61
LKFN 45.34 -3.47 129,422 1.56
HLF 55.55 -3.14 2,004,488 1.56
FCA 27.28 -1.16 5,190 1.45
CSWCL 25.45 -0.46 3,872 1.45
AMBC 19.53 -1.16 320,160 1.44
JOE 16.04 -0.87 231,929 1.44
DVYA 43.27 -1.66 2,874 1.43
TOL 34.88 -1.19 2,695,714 1.37
WSBF 16.29 -3.67 91,767 1.35
IYG 126.68 -2.62 133,454 1.29
APT 3.62 -1.09 32,906 1.28
AIHS 4.47 -5.50 41,674 1.28
PFL 11.46 -0.87 119,537 1.27
CCR 17.25 -2.38 38,648 1.27
BAC 28.64 -3.41 75,466,844 1.24
MLHR 35.06 -2.42 423,744 1.22
CIT 48.14 -3.66 1,206,392 1.22
MBT 8.03 -2.43 3,805,770 1.22
REM 42.83 -1.86 386,000 1.22
IID 6.02 -0.66 48,689 1.21
TKR 43.71 -0.11 882,031 1.21
MBFI 43.90 -4.34 788,720 1.20
FFA 15.12 -0.53 42,338 1.17
GM 37.00 -3.32 11,626,966 1.17
VIRT 24.31 -1.82 867,036 1.17
CBAN 16.70 -5.49 4,109 1.16
WD 50.95 -3.81 192,378 1.13
PRU 93.91 -2.99 2,440,062 1.09
APTV 80.43 -2.87 2,080,812 1.09
SRI 28.55 -0.52 251,361 1.08
VMI 132.61 -1.43 138,937 1.08
CHCO 75.12 -1.84 53,863 1.06
MET 43.38 -3.69 6,116,356 1.06
MTB 163.79 -4.41 940,971 1.05
VCF 14.04 -0.71 6,785 1.05
USB 50.37 -3.00 6,450,164 1.04
DON 35.37 -0.76 440,390 1.03
EZM 39.17 -1.19 107,909 1.01
ZTR 10.60 -0.75 110,948 1.00
TCMD 60.10 -2.21 284,085 1.00
UYG 40.35 -3.14 74,885 0.99
FTA 51.46 -1.19 109,370 0.97
BLMN 19.37 -3.39 1,401,335 0.96
VTWG 143.42 -0.72 14,126 0.96
BRK.B 203.27 -0.92 4,045,722 0.96
HLI 44.96 -1.75 187,661 0.95
IEFA 60.41 -1.66 9,338,150 0.94
AGM.A 71.00 -2.53 823 0.94
FAS 62.34 -4.14 1,305,164 0.93
RH 131.82 -1.15 693,395 0.93
AMTD 53.49 -3.45 1,662,317 0.92
TUSA 33.54 -0.53 2,654 0.92
CRI 96.30 -1.62 702,114 0.90
MCS 39.20 -1.26 219,930 0.90
BRK.A 305505.00 -0.78 217 0.86
SAN 4.98 -1.19 6,251,326 0.86
ACBI 18.08 -3.06 101,491 0.86
OFIX 55.92 -1.55 103,887 0.85
PXLW 3.91 -1.01 198,050 0.84
HIG 48.24 -1.97 1,809,440 0.82
TGT 77.54 -1.17 4,293,877 0.82
PBCT 16.72 -2.56 3,020,316 0.79
DAN 17.76 -2.68 1,553,448 0.79
FDEF 29.25 -1.75 47,452 0.78
GOODP 26.22 -0.53 2,384 0.78
MCRI 43.36 -0.50 29,133 0.78
FBC 31.75 -1.85 289,338 0.78
ODFL 142.88 -0.81 406,506 0.77
ZUMZ 23.40 -3.66 385,910 0.77
VALE 13.49 -1.53 29,023,825 0.76
CRTO 25.81 -0.96 379,324 0.76
PRAN 1.74 -6.45 71,423 0.75
IWO 197.12 -0.85 466,632 0.75
FNX 66.91 -0.79 38,739 0.74
RHI 65.20 -2.23 784,487 0.74
DDLS 30.38 -0.42 5,774 0.74
BOH 78.30 -2.93 188,971 0.73
DUG 35.50 -2.47 25,267 0.73
BRO 28.71 -1.27 797,324 0.72
JD 28.08 -0.81 12,711,874 0.72
PCM 10.99 -0.27 22,052 0.71
VFH 65.80 -2.17 486,692 0.71
UA 19.00 -3.70 1,731,563 0.71
CWS 31.77 -1.41 1,213 0.71
AMAT 39.57 -1.98 7,722,630 0.70
KKR 24.08 -0.54 3,031,816 0.70
UGBP 21.15 -2.40 1,407 0.70
CII 15.86 -0.88 69,944 0.69
CDK 56.88 -2.60 822,969 0.69
DXLG 2.40 -2.83 44,419 0.68
ALSN 46.16 -0.82 707,666 0.68
PWV 35.71 -1.22 105,174 0.68
DXGE 28.96 -1.40 6,081 0.68
SIFI 13.71 -2.90 20,798 0.67
RDIV 37.45 -0.37 229,560 0.66
UTX 125.31 -0.95 2,930,977 0.65
KREF 20.14 -0.15 171,272 0.65
MRAM 7.73 -2.40 56,385 0.64
FWRD 61.88 -1.34 92,048 0.63
CHH 77.16 -0.96 206,437 0.63
ITA 197.56 -0.67 190,546 0.62
PFI 32.94 -1.32 1,075 0.60
GLAD 9.04 -0.55 82,227 0.58
RL 122.75 -1.65 590,731 0.58
INTF 26.53 -0.24 203,334 0.58
FXO 30.29 -1.62 121,726 0.57
IGHG 73.92 -0.16 32,960 0.57
IESC 17.73 -0.67 12,897 0.56
SWK 131.85 -1.10 829,207 0.56
HEWG 26.19 -1.24 76,484 0.53
BIB 56.82 -1.47 97,869 0.52
LEDS 3.60 -4.76 64,949 0.52
QLC 33.67 -1.29 7,517 0.50
LANDP 25.51 -0.43 1,007 0.50
BWL.A 15.20 -1.16 260 0.49
INFI 1.74 -3.33 113,219 0.48
ROUS 31.09 -0.92 26,615 0.46
RHS 125.84 -0.51 17,281 0.45
NKSH 42.13 -2.93 13,658 0.44
DDIV 23.89 -0.25 2,410 0.43
SLNO 2.05 -10.09 766,834 0.42
FLIC 21.93 -2.19 33,504 0.41
FXD 41.28 -1.08 27,683 0.41
IWS 86.04 -1.15 263,718 0.40
TGC 0.98 -6.67 9,182 0.40
VTVT 1.84 -6.60 412,247 0.39
VFMO 79.26 -0.19 1,336 0.38
JHMF 35.42 -1.90 2,391 0.33
KURE 21.90 -1.82 8,581 0.31
EWUS 39.57 -1.14 1,311 0.29
USEQ 27.18 -0.68 1,915 0.29
IXG 62.94 -1.41 19,024 0.28
ALOT 19.45 -1.77 3,180 0.27
IVLU 24.19 -0.25 19,761 0.27
CEZ 26.06 -0.71 1,698 0.26
MELR 19.04 -1.86 1,037 0.24
ESGF 29.35 -0.17 128 0.18
RNMC 21.34 -0.67 302 0.09
ADRU 21.27 -0.87 260 0.08
CZFC 24.68 -2.64 761 0.07
PHDG 27.98 -0.28 1,409 0.07
ACWF 29.18 -0.51 6,788 0.07
MFUS 28.05 -0.34 1,504 0.07
GLADN 25.25 -0.36 100 0.06
QVM 26.71 -0.78 200 0.05
BVAL 15.52 -0.43 333 0.04
DBGR 25.65 -1.19 1 0.00

Back to All Scans...