Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CCRC 10.30 -12.27 1,053,929 14.61
CHKE 0.60 -25.00 140,239 6.31
BYFC 1.32 -5.71 25,552 3.32
MPB 25.23 -1.68 38,039 3.26
YY 71.04 -7.96 3,348,101 3.21
PRTH 7.94 -6.81 28,555 2.75
GNCA 3.85 -24.80 2,086,197 2.72
MLND 12.03 -2.59 60,711 1.83
RC 15.20 -0.85 265,430 1.61
PBCT 16.39 -0.91 4,012,147 1.43
CHCO 74.72 -1.12 63,479 1.35
CLGN 4.87 -13.19 3,936 1.34
WEAT 5.74 -1.71 212,651 1.26
BAC 28.32 -1.05 61,781,650 1.25
MMP 61.81 -0.88 898,958 1.22
RJF 81.13 -2.39 1,007,593 1.18
FSBW 49.27 -0.96 11,009 1.17
PHD 10.53 -0.38 78,783 1.08
SMED 3.49 -0.85 14,939 1.02
TREX 67.37 -3.56 844,150 0.96
SRRK 17.13 -15.37 72,412 0.96
MPWR 128.34 -1.63 281,873 0.94
UBOH 22.45 -2.26 2,229 0.93
JOE 15.73 -0.51 100,011 0.90
TBNK 27.86 -0.78 7,915 0.89
RPT 12.73 -0.86 441,945 0.87
CPHI 0.28 -11.03 356,783 0.83
URI 126.28 -1.16 1,065,686 0.80
MRLN 24.02 -1.23 10,292 0.78
BPOP 52.83 -0.40 352,247 0.75
ACHV 2.42 -6.56 193,121 0.74
POPE 68.56 -1.35 3,357 0.74
CTB 30.82 -0.32 246,386 0.73
TRS 29.70 -0.17 101,813 0.71
MRAM 7.14 -6.79 44,333 0.70
RJA 5.59 -1.24 20,589 0.62
SOI 15.38 -1.54 294,498 0.52
LAC 3.82 -2.30 98,130 0.51
DDT 26.18 -0.61 6,396 0.46
CCNE 26.32 -1.39 5,863 0.34
HUSA 0.22 -0.36 240,188 0.33
ISR 0.42 -2.35 48,994 0.31
AMTX 0.92 -3.08 9,115 0.01
GCE 14.47 -6.10 1 0.00
Back to All Scans...