Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CXSE 69.15 -3.22 153,800 6.50
CBAN 16.97 -1.34 37,600 3.91
NDSN 130.59 -3.43 555,227 3.01
LVS 59.22 -1.81 10,405,400 2.98
SPHB 40.87 -1.35 328,600 2.54
SMH 101.24 -3.97 18,866,000 2.47
IMKTA 30.41 -0.85 129,400 2.33
BABA 160.65 -5.26 32,127,128 2.28
PYS 16.20 -2.06 16,187 2.17
ZBK 28.95 -0.32 9,600 2.09
AMEH 18.74 -1.78 67,200 2.03
PPDF 4.76 -15.60 2,716,900 1.92
AABA 64.43 -5.35 12,745,800 1.86
SOXL 119.25 -11.99 1,776,400 1.84
CWI 35.56 -0.39 293,800 1.78
TSM 38.66 -3.95 13,633,972 1.74
STM 15.56 -8.42 6,551,477 1.65
DLHC 5.53 -3.99 80,900 1.64
FOLD 11.84 -3.35 4,537,500 1.56
PPG 107.74 -3.61 1,973,800 1.56
IBKR 53.97 -2.63 595,300 1.53
TCS 7.92 -1.12 543,915 1.53
RNMC 21.32 -1.75 6,537 1.49
CHSCN 26.33 -0.42 25,700 1.46
NUMV 27.25 -0.77 9,600 1.45
KLAC 105.61 -2.75 2,139,700 1.44
GCO 42.22 -6.57 413,400 1.42
MCHP 79.54 -4.47 3,807,910 1.37
PTLC 29.52 -0.67 626,500 1.31
VTNR 1.37 -5.59 93,300 1.29
MX 8.25 -9.44 398,000 1.28
FMK 34.85 -0.64 2,700 1.27
ATOM 3.80 -6.17 75,400 1.27
BKSC 18.87 -2.48 4,900 1.20
ESML 26.22 -0.76 20,900 1.19
CCMP 103.16 -3.07 309,100 1.16
GAMR 42.47 -2.39 14,900 1.15
GHG 12.93 -2.78 72,200 1.15
NTWK 6.63 -5.15 34,291 1.13
WRI 28.56 -1.28 879,000 1.10
CHSCO 27.50 -0.36 19,800 1.10
APLE 16.16 -1.46 1,078,100 1.08
SRLN 46.46 -0.13 598,400 1.07
FFTY 32.81 -1.68 243,600 1.07
BJ 25.35 -0.86 1,471,200 1.07
CAF 20.62 -2.09 119,000 1.06
VGI 12.30 -0.32 53,400 1.05
VB 151.56 -0.90 547,400 1.01
EWG 27.72 -1.18 4,016,800 1.00
SSYS 22.76 -2.69 398,329 0.99
SHW 424.51 -2.56 525,250 0.99
HRC 95.99 -1.45 503,400 0.97
PZZA 47.35 -0.98 833,309 0.96
SVXY 51.42 -0.66 2,896,600 0.96
IBUY 47.26 -0.78 47,500 0.96
BLOK 17.53 -1.41 21,700 0.96
ASRV 4.18 -1.16 14,000 0.94
APH 89.71 -2.08 1,256,600 0.94
KWR 195.14 -1.17 71,000 0.94
BILI 14.58 -5.02 4,467,100 0.94
PYDS 2.12 -6.61 36,050 0.93
NEWR 94.79 -2.81 654,500 0.92
GOOGL 1144.66 -2.06 1,516,561 0.91
BUD 81.01 -1.97 990,000 0.90
PSI 50.10 -3.69 34,500 0.90
ARCH 89.42 -0.95 216,400 0.90
ACHC 32.78 -0.43 727,700 0.89
VALQ 39.20 -0.56 2,200 0.89
WIRE 52.27 -1.21 76,000 0.88
IFF 134.79 -1.38 851,800 0.87
NUDM 24.55 -0.24 6,600 0.87
CARA 18.21 -4.31 624,700 0.85
PGRE 14.25 -1.79 906,100 0.85
CCRC 11.16 -2.45 4,300 0.84
TGP 14.29 -0.97 139,660 0.83
MTRX 20.63 -0.58 112,479 0.82
PSCT 78.81 -1.95 9,794 0.82
GAB 6.06 -0.49 456,900 0.82
MLPI 22.59 -0.35 304,700 0.82
TVC 25.34 -0.51 11,771 0.82
WLDN 34.01 -2.75 57,500 0.81
IVOG 134.35 -0.88 7,700 0.81
ARTNA 36.15 -0.96 10,200 0.80
CHIQ 14.85 -3.38 73,800 0.80
FTXL 29.67 -3.70 14,800 0.80
BLKB 78.48 -2.12 204,400 0.79
MSTR 136.27 -0.42 73,149 0.79
PGHY 23.13 -0.34 45,100 0.79
FNX 66.62 -0.76 23,100 0.78
BSJK 24.01 -0.33 172,300 0.78
CHN 19.07 -1.95 19,900 0.76
VOE 107.50 -0.62 220,900 0.76
FANG 109.66 -1.23 1,379,900 0.75
EFO 36.02 -1.78 1,100 0.75
MDYG 52.06 -0.74 70,400 0.75
CTT 9.80 -1.11 165,400 0.75
HBI 16.57 -1.49 3,779,300 0.74
PDLI 2.98 -1.00 965,303 0.73
DON 35.33 -0.79 240,300 0.73
EWUS 38.66 -1.25 1,800 0.73
UDOW 93.20 -1.07 659,900 0.73
LYG 3.00 -1.64 3,814,800 0.71
HZN 3.63 -9.48 117,200 0.71
CHAU 18.98 -2.01 719,900 0.69
CNK 39.23 -2.41 739,600 0.68
DKL 30.81 -2.68 18,400 0.68
INB 8.53 -0.47 50,400 0.68
RXN 27.24 -1.41 499,869 0.68
QCLN 19.48 -1.91 9,300 0.67
SKY 20.98 -4.42 277,774 0.67
AEYE 8.63 -1.37 23,300 0.67
NFJ 12.17 -0.25 134,800 0.65
DXR 8.91 -7.76 17,000 0.64
IJK 216.89 -0.81 43,800 0.64
ASHS 25.55 -0.89 64,000 0.64
CLDT 19.81 -0.95 140,200 0.63
EWP 28.73 -0.52 447,200 0.61
USA 6.13 -1.13 422,092 0.61
VAC 95.19 -1.39 207,616 0.61
CWB 51.34 -1.23 439,800 0.59
UAN 3.74 -0.80 86,014 0.59
GTN 18.29 -1.67 600,600 0.58
SCI 42.27 -1.24 727,381 0.58
CXP 21.82 -1.49 299,400 0.57
GRID 44.71 -1.20 1,000 0.56
GLT 14.82 -2.05 120,500 0.56
REVG 11.62 -1.78 141,871 0.56
BHV 16.36 -0.36 1,200 0.55
ALSK 1.70 -0.58 48,600 0.54
KRG 15.99 -1.84 252,800 0.53
SPFF 11.53 -0.43 55,400 0.53
EMQQ 30.56 -2.95 50,300 0.53
PCRX 43.32 -0.94 304,943 0.52
MFA 7.25 -0.68 1,025,200 0.52
SPDW 28.93 -0.31 584,300 0.51
CRSP 37.69 -2.94 276,800 0.51
KEMQ 21.09 -1.91 1,800 0.51
FENG 3.82 -2.80 70,000 0.50
JSMD 42.54 -2.17 5,000 0.50
DINT 17.21 -1.26 6,000 0.50
SAMG 14.37 -1.91 5,653 0.49
TDF 18.89 -1.25 39,899 0.49
RDVY 29.76 -1.06 58,813 0.49
WHD 34.08 -1.50 351,300 0.49
TGTX 6.75 -2.46 968,042 0.48
MJ 33.25 -1.25 333,300 0.47
FDVV 29.54 -0.81 52,500 0.47
JBLU 17.57 -1.35 2,365,500 0.46
ASG 5.53 -0.54 98,000 0.46
CMT 7.66 -3.65 3,600 0.46
SMEZ 56.29 -0.76 600 0.46
XT 36.79 -1.10 50,600 0.46
BOE 10.45 -0.38 80,800 0.45
PXS 1.15 -3.36 92,520 0.45
RFDA 31.57 -0.97 4,000 0.44
DALI 19.49 -1.15 5,800 0.44
EWGS 55.22 -1.11 1,200 0.43
FFTG 23.80 -0.74 5,100 0.43
KAR 54.80 -0.44 664,900 0.42
SND 3.66 -3.17 169,565 0.42
PVG 7.85 -1.63 681,500 0.41
HDEF 22.52 -0.33 25,000 0.41
IZRL 20.98 -0.99 2,700 0.40
GRBK 9.06 -1.63 24,000 0.39
BKLN 22.78 -0.57 2,222,400 0.38
PQG 15.70 -1.81 40,300 0.37
GLQ 13.07 -1.13 13,400 0.36
DERM 10.08 -4.00 897,000 0.36
IRBO 23.32 -2.35 7,200 0.36
FUSB 9.79 -2.00 3,900 0.34
DAX 26.21 -1.36 1,900 0.33
CNHX 26.20 -9.41 100 0.33
HCFT 3.43 -0.86 21,300 0.32
RYJ 43.73 -0.84 1,200 0.32
MTLS 15.60 -0.57 26,800 0.31
ROOF 24.99 -1.49 2,400 0.30
AXU 1.04 -1.89 84,900 0.28
DGT 82.32 -0.39 600 0.28
CPHI 0.29 -2.40 199,500 0.23
ZDEU 56.58 -1.14 100 0.23
BLHY 24.03 -0.78 9,600 0.22
SMMD 43.76 -0.94 1,500 0.22
DSS 1.03 -8.04 36,300 0.20
TCTL 29.69 -0.58 1,000 0.20
ABIO 8.27 -12.11 140,500 0.16
HIPS 16.80 -0.79 700 0.15
RFEU 58.21 -0.70 451 0.15
CLTL 105.45 -0.20 3,200 0.15
KMPA 25.46 -0.15 2,700 0.12
EDEN 61.70 -0.63 900 0.11
GJH 9.60 -1.23 200 0.10
GDVD 26.67 -0.82 100 0.07
QDYN 43.02 -0.73 100 0.04
IMLP 17.23 -0.55 100 0.03
JMU 1.22 -3.94 14,258 0.03
ITRM 7.03 -0.71 300 0.02
Back to All Scans...