Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 02/15/2019

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AMN 55.54 -14.55 5,078,118 9.92
VTGN 1.46 -12.05 777,100 5.18
ECCY 25.10 -1.18 13,000 4.74
MAT 13.82 -18.27 33,421,191 4.70
YNDX 31.47 -8.54 6,840,600 3.19
WDRW 27.13 -5.77 17,700 2.64
DQ 30.60 -12.50 557,600 2.60
OSBCP 10.49 -1.22 12,000 2.46
OIA 7.43 -2.11 185,100 2.22
DWT 8.35 -6.60 14,522,750 2.04
HTFA 25.35 -1.05 3,300 2.02
USOD 6.59 -6.39 95,800 2.01
NYMTP 23.47 -0.87 10,100 1.91
PTX 1.14 -29.19 2,174,700 1.88
CAAS 3.18 -9.66 87,600 1.83
UA 19.04 -3.74 5,322,700 1.80
PSXP 50.13 -2.60 661,900 1.60
OILD 25.37 -6.52 511,800 1.60
FSLR 49.18 -3.61 2,379,100 1.55
DTO 62.24 -4.51 6,400 1.55
NTES 227.62 -5.61 1,111,700 1.48
BSJP 23.81 -0.13 34,240 1.47
ILPT 21.41 -2.99 735,200 1.38
FINZ 7.63 -5.45 25,300 1.32
OBCI 3.61 -2.96 7,600 1.22
AABA 67.86 -1.11 8,524,921 1.18
VIRT 25.27 -1.75 1,059,900 1.18
STK 20.29 -1.22 88,600 1.11
ZNH 35.96 -2.36 37,800 1.09
UPS 110.87 -0.83 4,268,900 1.08
MRVL 18.83 -1.88 12,668,700 1.03
BST 32.07 -2.26 125,300 1.02
PW 5.72 -3.21 3,200 0.99
ENBL 15.64 -3.52 640,200 0.96
SVVC 13.58 -2.23 29,900 0.94
BBF 12.90 -0.31 32,400 0.91
WHF 13.90 -1.07 34,500 0.90
GOOG 1113.65 -0.72 1,538,000 0.88
CTO 60.03 -0.37 11,600 0.85
RWM 40.07 -1.52 787,000 0.85
PPSI 5.32 -9.06 4,500 0.85
JPT 22.65 -0.66 22,700 0.84
ASH 78.66 -0.29 597,577 0.82
GEM 32.37 -0.25 142,700 0.76
PERI 3.01 -3.22 64,500 0.63
PTSI 49.95 -1.85 6,200 0.62
IEP 69.63 -1.08 60,500 0.59
MRIN 4.40 -33.33 1,012,482 0.59
RILYG 24.55 -0.32 5,200 0.55
DDT 26.33 -0.64 6,300 0.52
DRYS 5.13 -2.84 260,700 0.50
VOXX 5.20 -1.70 30,800 0.50
LEE 2.61 -0.76 117,700 0.50
JMM 6.97 -0.85 7,100 0.50
CRWS 5.64 -1.05 5,900 0.46
WTID 9.09 -6.40 19,900 0.46
SPI 2.75 -13.52 189,700 0.40
SILC 38.03 -1.53 16,400 0.36
NBB 19.92 -0.20 42,700 0.33
OSLE 25.25 -0.39 1,100 0.31
MXE 10.54 -2.81 2,100 0.31
AWRE 3.70 -1.86 2,400 0.26
EEB 35.42 -0.28 2,000 0.25
SBB 32.09 -1.32 800 0.18
CKX 10.49 0.00 183 0.15
GOODO 26.20 -1.13 300 0.14
DVEM 30.78 -0.34 1,000 0.12
GTYH 10.06 -0.89 15,200 0.11
PTVCA 21.93 -0.54 200 0.08
Back to All Scans...