or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SPT D 52.95 -3.92 2,034,968 3.28
    MT D 25.18 -6.57 4,555,380 2.81
    TRU D 69.77 -2.94 3,745,742 2.32
    NCNO D 29.94 -3.54 1,898,859 1.85
    NXT F 43.69 -2.54 4,545,559 1.38
    DJT F 22.84 -14.17 7,055,758 1.23
    ED C 87.42 -2.13 2,098,153 1.21
    BHP D 56.96 -3.56 3,170,741 1.20
    NGG D 63.52 -1.53 449,538 1.20
    BFH D 33.54 -0.74 872,810 1.19
    APLE D 15.33 -1.86 2,154,640 1.19
    EXLS D 29.46 -1.67 1,240,906 1.15
    AAT D 20.36 -0.83 336,309 1.12
    DX D 11.46 -1.38 1,397,478 1.11
    URGN D 14.49 -4.04 409,956 1.07
    ARCO D 10.62 -2.57 1,303,483 1.04
    DTE D 103.20 -2.20 1,299,008 1.04
    COO D 90.53 -1.64 1,183,113 1.03
    NTST D 16.35 -1.74 1,185,128 1.03
    STAG D 35.62 -1.60 1,159,232 1.02
    TRNO D 58.45 -1.78 800,018 1.00
    HON D 190.72 -1.71 2,801,349 0.98
    SO C 67.77 -0.91 4,426,764 0.96
    NLY C 17.71 -1.72 3,377,668 0.94
    VIPS D 15.72 -2.72 3,487,767 0.92
    WCC D 154.79 -3.21 601,753 0.86
    DD B 72.57 -1.18 2,226,514 0.83
    WRBY D 12.61 -3.22 1,037,640 0.83
    WY D 31.97 -2.20 2,551,211 0.79
    DOCN F 33.41 -2.11 862,680 0.79
    LZB D 32.85 -0.54 346,177 0.78
    HOMB D 22.40 -1.93 706,170 0.73
    EQR C 59.68 -1.62 1,358,304 0.73
    NE C 47.06 -1.73 839,417 0.73
    PB D 59.23 -1.69 362,511 0.71
    ONB D 15.48 -1.34 1,542,794 0.68
    DO C 13.54 -1.60 1,038,001 0.68
    NNN D 39.37 -1.62 915,727 0.65
    SFNC D 17.49 -1.80 312,179 0.61
    INVH C 33.04 -1.55 1,844,633 0.59
    HAE C 84.17 -0.84 273,091 0.56
    CNNE D 19.66 -1.65 492,565 0.55
    VAL C 69.31 -0.77 488,417 0.55
    TTMI D 14.16 -0.77 384,911 0.53
    FA D 14.90 -1.65 293,955 0.53
    LTC C 31.31 -0.79 153,002 0.51
    ITOS D 11.10 -5.61 122,679 0.43
    RGNX F 17.50 -2.89 295,968 0.37
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...