or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SPT D 52.95 -3.92 2,033,994 3.28
    MT D 25.18 -6.57 4,552,949 2.81
    TRU D 69.77 -2.94 3,745,696 2.32
    NCNO D 29.94 -3.54 1,850,246 1.81
    NXT F 43.69 -2.54 4,545,505 1.38
    DJT F 22.84 -14.17 7,055,758 1.23
    ED C 87.42 -2.13 2,095,347 1.21
    BHP D 56.96 -3.56 3,170,698 1.20
    NGG D 63.52 -1.53 449,537 1.20
    APLE D 15.33 -1.86 2,153,897 1.19
    EXLS D 29.46 -1.67 1,240,906 1.15
    DX D 11.46 -1.38 1,397,284 1.11
    BFH D 33.54 -0.74 807,410 1.10
    URGN D 14.49 -4.04 409,956 1.07
    ARCO D 10.62 -2.57 1,303,281 1.04
    DTE D 103.20 -2.20 1,298,001 1.04
    COO D 90.53 -1.64 1,183,083 1.03
    NTST D 16.35 -1.74 1,185,144 1.03
    STAG D 35.62 -1.60 1,159,200 1.02
    TRNO D 58.45 -1.78 800,015 1.00
    HON D 190.72 -1.71 2,800,318 0.98
    SO C 67.77 -0.91 4,426,497 0.96
    AAT D 20.36 -0.83 282,209 0.95
    NLY C 17.71 -1.72 3,376,658 0.94
    VIPS D 15.72 -2.72 3,346,564 0.88
    WRBY D 12.61 -3.22 1,037,640 0.83
    DD B 72.57 -1.18 2,179,689 0.82
    DOCN F 33.41 -2.11 862,671 0.79
    LZB D 32.85 -0.54 346,177 0.78
    WCC D 154.79 -3.21 538,281 0.77
    HOMB D 22.40 -1.93 706,168 0.73
    NE C 47.06 -1.73 839,229 0.73
    EQR C 59.68 -1.62 1,332,896 0.72
    PB D 59.23 -1.69 362,511 0.71
    WY D 31.97 -2.20 2,191,124 0.68
    DO C 13.54 -1.60 1,038,001 0.68
    ONB D 15.48 -1.34 1,477,903 0.65
    NNN D 39.37 -1.62 915,709 0.65
    SFNC D 17.49 -1.80 312,179 0.61
    INVH C 33.04 -1.55 1,844,620 0.59
    HAE C 84.17 -0.84 273,091 0.56
    CNNE D 19.66 -1.65 492,565 0.55
    TTMI D 14.16 -0.77 384,911 0.53
    VAL C 69.31 -0.77 469,966 0.53
    FA D 14.90 -1.65 293,955 0.53
    LTC C 31.31 -0.79 150,079 0.50
    ITOS D 11.10 -5.61 122,679 0.43
    RGNX F 17.50 -2.89 295,968 0.37
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...