or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FTV D 76.05 -5.76 6,373,843 4.06
    MANH F 206.32 -10.54 1,487,341 3.87
    ODFL D 195.06 -11.05 4,476,895 3.52
    AVIG D 40.15 -0.26 159,752 2.16
    BTCM D 3.17 -8.12 338,827 2.12
    AUTL F 4.21 -6.03 2,720,848 2.08
    MVRL D 16.53 -1.11 12,374 1.55
    OCUL F 4.65 -7.10 3,954,777 1.51
    DRVN D 14.25 -5.32 1,699,520 1.50
    LAW D 7.49 -3.10 408,308 1.50
    MSN B 0.55 -1.41 13,773 1.49
    ERNA D 1.74 -11.22 11,932 1.43
    FPH F 2.95 -1.67 90,352 1.41
    DFGR D 23.96 -0.29 415,177 1.41
    RUSHB F 43.53 -6.31 24,462 1.34
    AAL D 13.92 -2.18 40,259,753 1.33
    LBAI C 12.84 -0.08 504,364 1.32
    GIB D 104.90 -0.37 193,890 1.32
    PMF D 8.93 -0.78 70,487 1.30
    RAMP F 32.36 -2.50 751,764 1.29
    GNW D 6.00 -1.64 3,779,101 1.25
    XTN D 77.89 -1.95 14,573 1.25
    ORAN D 11.32 -2.83 426,612 1.24
    ACET F 1.88 -10.71 1,477,946 1.19
    RWX D 24.86 -1.27 57,678 1.14
    RGEN D 167.86 -2.00 545,959 1.11
    SPMB D 21.07 -0.28 809,654 1.10
    EVH F 29.26 -2.89 1,024,387 1.09
    REET D 22.35 -0.27 700,368 1.07
    FMNB D 12.38 -1.98 102,473 1.04
    PHR F 21.94 -5.19 523,436 1.02
    LAB D 2.42 -5.47 2,331,925 1.01
    MBB D 89.82 -0.32 2,576,242 1.01
    XPRO B 19.22 -0.88 829,648 1.00
    VCLT D 74.09 -0.70 2,007,970 0.98
    ACA D 76.86 -0.98 226,299 0.97
    SWZ D 7.65 -0.65 14,031 0.96
    XENE F 39.50 -3.87 315,251 0.95
    BCOW D 7.07 -0.21 3,894 0.92
    DO B 13.16 -3.09 1,368,650 0.92
    TRST C 27.30 -2.15 73,573 0.90
    PAX D 13.93 -1.42 281,628 0.86
    COO D 90.20 -1.61 1,004,335 0.85
    VMBS D 44.37 -0.34 1,355,909 0.84
    FMS C 20.76 -3.35 396,250 0.80
    SPLB D 22.01 -0.68 604,684 0.79
    BVS F 4.15 -3.71 118,230 0.79
    MDT D 80.38 -1.12 5,028,330 0.78
    RAVE B 2.10 -0.94 24,646 0.77
    GFL D 32.86 -1.05 923,887 0.77
    DBRG F 17.16 -1.55 1,522,214 0.73
    SRL D 6.27 -1.42 4,060 0.72
    FAF C 57.78 -0.69 512,348 0.71
    JMBS D 43.71 -0.34 312,532 0.71
    IONR C 5.01 -1.00 11,204 0.71
    COFS D 24.06 -4.41 6,386 0.70
    BRKL D 9.54 -0.21 288,267 0.69
    ROCK F 71.71 -2.38 115,064 0.69
    MIGI F 1.34 -11.26 375,665 0.69
    WTRE D 16.79 -0.58 2,482 0.67
    VTMX D 35.63 -2.28 65,541 0.66
    PHG B 20.97 -0.19 654,484 0.65
    FBRT D 12.60 -1.18 242,064 0.65
    MNRO F 29.91 -2.41 242,484 0.63
    AFMD F 4.88 -8.79 65,594 0.63
    BROS F 28.53 -0.97 1,439,662 0.63
    USCT D 9.86 -12.28 24,468 0.63
    GF D 8.43 -0.47 23,554 0.62
    ATXS F 9.00 -6.64 659,022 0.62
    BRSP D 6.40 -1.54 446,165 0.61
    ERET D 24.19 -0.31 1,129 0.61
    ARGD D 22.03 -1.21 4,642 0.60
    GLUE F 5.47 -1.26 82,888 0.59
    BTAL B 18.93 -0.21 164,562 0.58
    LYV D 89.65 -0.49 1,396,625 0.57
    CHMI C 3.46 -1.42 128,279 0.57
    PXLW F 1.63 -2.98 306,173 0.56
    VSTM F 9.31 -3.12 78,623 0.55
    SIX F 23.84 -0.50 480,651 0.55
    KALV F 10.35 -7.67 482,316 0.55
    BITE D 10.38 -4.68 12,867 0.55
    NXTC F 1.44 -5.88 176,635 0.53
    SPTI F 27.56 -0.18 847,195 0.52
    PSTL D 13.82 -0.43 50,450 0.52
    SPSK F 17.56 -0.79 46,826 0.52
    EXLS F 29.57 -0.17 543,163 0.50
    JCTCF F 5.00 -1.39 1,042 0.49
    SABA C 3.75 -0.40 182,633 0.49
    JILL D 25.73 -1.53 47,205 0.49
    CBL D 21.74 -0.96 58,553 0.49
    ASTC C 9.22 -1.71 1,524 0.47
    FTXH D 26.22 -0.23 2,795 0.46
    WVE F 5.01 -1.38 418,504 0.45
    ASTL F 7.71 -2.16 240,004 0.45
    MITT D 5.62 -1.06 93,466 0.44
    VGIT F 57.30 -0.16 1,241,333 0.39
    MOGU D 1.78 -14.42 1,241 0.39
    GCV D 3.52 -0.28 19,626 0.37
    STKS B 5.33 -2.38 77,095 0.37
    DHCNL D 14.67 -0.37 4,839 0.37
    ELLO F 14.80 -2.37 2,368 0.36
    FORA F 2.60 -6.14 10,952 0.33
    FFIU D 21.13 -0.30 338 0.28
    PEGRU F 8.13 -25.48 150 0.24
    FLGC D 1.55 -10.92 193,369 0.21
    OWNS D 16.47 -0.39 3,990 0.20
    NETL D 22.72 -0.51 2,555 0.18
    IMCC C 0.53 -7.24 125,552 0.18
    PMN D 1.95 -4.86 3,356 0.18
    TCBC D 13.61 -0.73 1,075 0.17
    SUPL D 38.49 -1.54 11 0.12
    TAGG F 41.11 -0.62 203 0.11
    GDSTR D 0.11 -30.32 4,400 0.10
    AWX F 2.20 -2.65 256 0.09
    ZDGE F 2.37 -2.47 6,803 0.09
    BNDD D 14.56 -0.72 3,371 0.09
    GBLI B 31.36 -3.51 479 0.08
    FSZ D 60.81 -1.07 82 0.05
    GRNQ F 1.21 -3.97 4,414 0.05
    HCWB D 1.50 -6.46 888 0.05
    MATH F 1.43 -7.74 473 0.02
    GXAI F 5.33 -6.82 20,203 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...