× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Gilligan's Island Sell Setup on

Rules (via 'Hit & Run Trading'):
  • A stock must gap open to a new two-month high. The bigger the gap the better.
  • The stock must close at or in the bottom 50 percent of its daily range and equal to or below the opening.
  • For the short sell: The next day only, sell short 10 cents under today's low.
  • Risk 1 point.
  • Carry the position overnight if it closes weakly.
    1. Related Scans: Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    HX 1.30 170.83 123,509,067 48.20
    TCCO 3.10 22.05 2,240,100 39.11
    BHAT 1.23 26.80 15,606,322 34.52
    PHAS 6.02 36.20 20,740,000 31.35
    SPMV 29.59 2.47 73,700 18.70
    OVM 25.14 0.60 37,400 17.58
    TGI 9.11 11.37 18,038,300 8.65
    IFEU 31.58 1.56 43,700 6.30
    QGRO 46.80 0.75 75,900 4.49
    DDWM 25.39 0.74 274,200 4.21
    LL 10.03 5.03 5,265,900 3.71
    CRDF 2.53 10.00 2,263,964 3.45
    LEAD 39.57 0.66 12,100 2.97
    HJPX 28.30 1.34 400 2.88
    EURL 14.38 3.86 130,100 2.87
    PAWZ 46.79 0.74 23,400 2.87
    TITN 10.87 1.02 461,100 2.57
    FLIY 19.09 2.57 4,000 2.57
    SMTC 51.44 2.45 1,320,700 2.56
    QRFT 28.67 0.28 1,000 2.53
    JKH 278.08 0.63 92,200 2.38
    AVDV 43.99 0.65 113,900 2.33
    DHF 2.56 1.19 2,735,648 2.31
    EWJV 23.04 1.50 6,774 2.18
    HEWP 17.08 8.39 4,800 2.04
    ACWX 41.86 0.50 6,265,100 1.93
    IHF 200.97 0.35 143,400 1.81
    HYUP 43.91 0.08 2,700 1.80
    TTAC 36.62 1.16 50,800 1.76
    RQI 10.76 2.48 1,729,300 1.74
    GXF 20.91 1.42 7,000 1.66
    EWGS 54.61 0.90 4,900 1.63
    POOL 259.13 1.83 562,300 1.60
    RNMC 19.23 1.33 10,900 1.58
    GOAT 29.46 1.76 3,500 1.56
    PWC 86.64 0.97 4,900 1.54
    RMNI 4.46 1.83 112,400 1.50
    FEZ 33.27 0.94 5,238,700 1.48
    FEUZ 33.00 1.00 9,570 1.47
    HLX 3.41 2.71 7,366,000 1.46
    FLLV 36.20 0.59 36,100 1.46
    EFV 39.52 0.64 3,219,600 1.44
    EWI 22.38 1.87 837,700 1.44
    DXJ 48.41 1.23 1,266,200 1.43
    RFAP 46.90 0.73 7,200 1.40
    FLGR 20.03 0.25 3,600 1.40
    DZK 35.76 3.25 11,000 1.33
    BLHY 22.73 1.00 2,700 1.32
    EWA 18.49 0.60 4,286,200 1.31
    TM 128.36 1.22 340,900 1.30
    RFDA 31.60 0.17 30,700 1.29
    SCZ 52.91 0.61 2,994,400 1.25
    ESNG 49.42 0.03 600 1.24
    EIDO 16.90 2.30 1,104,700 1.20
    IMOM 24.99 1.63 33,800 1.20
    SCJ 68.18 0.13 15,800 1.19
    EWJ 55.88 1.31 10,407,800 1.17
    FRDM 21.79 0.60 4,700 1.16
    RUSL 15.60 1.10 677,500 1.15
    FLFR 21.36 1.09 1,200 1.15
    IEUS 45.66 1.30 24,200 1.12
    XMHQ 51.69 0.61 9,900 1.10
    REMX 34.00 1.10 35,200 1.10
    SITE 105.89 0.49 503,300 1.10
    EURZ 19.44 0.81 10,900 1.06
    IHDG 34.58 0.46 206,200 1.04
    JMIN 28.25 0.71 16,800 1.04
    WPS 29.90 0.57 39,700 1.03
    HFXE 17.87 1.79 1,500 1.03
    AVDE 45.42 0.64 102,700 1.01
    FTCS 57.88 0.56 963,260 1.00
    ESGG 99.53 0.33 4,300 0.99
    VSGX 46.29 1.31 186,900 0.99
    MJJ 51.28 1.24 300 0.99
    EWQ 25.90 1.17 1,029,800 0.98
    VPL 62.55 0.87 750,600 0.98
    STLG 24.37 1.29 200 0.97
    KRTX 90.12 2.44 246,100 0.95
    BBJP 23.16 1.36 1,011,700 0.93
    HEFA 27.01 0.52 1,212,000 0.92
    INTF 22.68 0.53 435,300 0.90
    FLAU 21.62 1.11 9,800 0.89
    FINX 31.53 0.67 151,886 0.87
    PPDM 19.31 2.42 1,000 0.86
    DEO 144.75 0.46 564,339 0.85
    LMT 398.44 0.33 1,467,100 0.84
    QEFA 58.91 1.27 50,800 0.84
    EWU 26.03 0.77 3,221,000 0.82
    IEFA 56.22 0.93 15,350,700 0.82
    EZJ 31.99 2.96 600 0.81
    FVL 20.98 0.82 4,200 0.81
    EWN 30.40 0.76 119,100 0.80
    PPLC 40.29 0.45 12,200 0.80
    HAWX 24.97 0.64 18,200 0.80
    RFDI 51.77 1.19 25,300 0.80
    VOD 16.50 1.85 3,640,300 0.79
    EZU 34.72 0.67 4,669,200 0.77
    NFRA 47.91 0.59 181,600 0.77
    ALC 62.09 1.14 1,274,900 0.77
    HLAL 25.86 0.18 10,600 0.77
    DGT 76.57 0.22 5,000 0.76
    FLSW 26.43 1.55 4,300 0.76
    DFJ 66.53 0.55 25,600 0.75
    RPAR 20.64 0.12 163,300 0.75
    RSX 20.74 0.68 5,279,800 0.74
    SMDV 50.27 1.58 103,700 0.73
    KLDW 34.13 0.93 12,900 0.73
    VFQY 77.06 1.61 5,300 0.73
    IQM 26.17 0.34 700 0.73
    VXUS 47.35 0.45 3,759,900 0.72
    DIM 53.12 0.71 19,500 0.72
    PREF 96.39 0.14 9,400 0.72
    BBL 38.86 0.94 1,542,300 0.71
    XT 42.58 0.42 176,900 0.71
    AIIQ 24.48 0.14 1,600 0.71
    IDV 24.92 0.81 1,228,800 0.70
    PBDM 21.66 0.49 800 0.69
    VEGI 24.50 0.33 3,900 0.68
    CRBN 118.05 0.23 8,500 0.68
    LSST 25.62 0.06 1,900 0.68
    UTRN 26.84 0.72 7,800 0.68
    IQLT 28.74 1.05 451,400 0.67
    GSIE 25.98 0.85 470,600 0.67
    FLQG 30.42 0.41 3,400 0.67
    HDIV 22.80 0.11 300 0.67
    CVS 66.56 0.89 6,570,363 0.65
    NGE 10.16 0.59 18,300 0.64
    VGK 48.71 1.04 3,821,100 0.64
    HDAW 21.01 1.67 1,700 0.64
    SCHF 29.01 0.76 6,480,000 0.63
    IDHD 22.58 0.40 3,400 0.63
    DBEF 29.93 0.40 955,500 0.62
    ERUS 34.40 0.73 161,800 0.62
    VEU 45.79 0.55 4,781,500 0.62
    GDVD 25.61 0.02 1,500 0.62
    TPIF 22.02 1.63 10,400 0.62
    EWK 16.17 0.75 10,900 0.61
    IXUS 52.76 0.42 1,513,600 0.61
    HTUS 22.40 0.79 2,300 0.61
    HEDJ 58.67 0.17 388,000 0.60
    QWLD 78.75 0.51 1,500 0.60
    SZNE 26.10 1.05 15,000 0.60
    PFM 28.28 0.31 39,800 0.59
    ZGBR 39.98 0.95 2,100 0.59
    DVYA 33.19 0.85 4,600 0.58
    DWX 32.69 0.46 85,000 0.58
    IDOG 21.76 0.74 34,500 0.57
    VEGA 31.72 0.20 600 0.57
    WBIG 22.71 0.48 4,800 0.57
    PMOM 28.51 17.03 1,000 0.56
    CSQ 12.09 0.83 334,062 0.55
    EXI 82.59 0.09 14,600 0.55
    IEV 39.26 0.93 246,100 0.55
    IQDF 19.67 0.15 154,700 0.55
    MXI 60.14 0.75 13,800 0.54
    VEA 37.72 0.67 14,323,500 0.54
    VIG 117.25 0.28 1,223,800 0.54
    ESGD 59.46 1.12 214,013 0.54
    TMDV 36.31 2.10 400 0.54
    JPGE 54.19 0.39 8,500 0.53
    SPDW 27.05 0.71 2,434,200 0.52
    HEWJ 30.92 1.24 122,000 0.52
    QUS 88.53 0.11 60,100 0.52
    NULG 44.02 0.36 36,800 0.52
    HDMV 27.57 1.02 22,600 0.51
    TFIV 22.15 0.34 700 0.51
    IDLV 27.59 0.99 229,500 0.50
    IDX 15.07 2.08 7,300 0.50
    PSMB 13.04 0.11 1,500 0.49
    BJUN 27.75 0.08 24,800 0.47
    WBIL 26.12 0.17 2,300 0.46
    DLS 55.36 0.44 106,000 0.45
    MFG 2.51 2.45 544,500 0.45
    NFLT 23.71 0.29 2,100 0.45
    RODM 24.38 0.66 449,100 0.44
    PBUS 30.19 0.47 2,400 0.44
    WOMN 22.31 0.41 300 0.44
    PICK 23.50 0.51 37,000 0.43
    WBIF 25.89 0.65 1,800 0.43
    JPIN 48.69 0.47 103,800 0.43
    TLTD 52.98 0.68 57,700 0.42
    ISCF 26.93 0.94 16,400 0.42
    JPN 27.48 1.61 4,600 0.42
    EFO 29.07 2.14 800 0.41
    HEWI 14.35 8.15 500 0.41
    XRLV 35.47 0.31 12,100 0.40
    HEWC 24.75 1.04 1,800 0.39
    DBEU 27.11 0.56 73,700 0.38
    CIZ 26.47 0.22 8,500 0.38
    USMF 29.16 1.67 22,700 0.38
    VYMI 50.06 0.50 118,000 0.37
    DWMF 22.96 0.65 10,600 0.37
    USEP 25.06 0.86 5,900 0.37
    DBJP 40.14 1.31 44,500 0.36
    SNN 41.95 2.27 330,800 0.36
    CGW 36.84 0.66 31,100 0.35
    DFE 47.98 0.50 22,900 0.35
    LOWC 90.30 0.24 2,600 0.35
    VSDA 33.27 0.34 15,600 0.35
    EUSC 26.71 0.44 5,300 0.34
    SMMV 29.31 1.42 133,300 0.34
    TPSC 20.50 1.80 2,100 0.34
    DNL 61.07 1.04 10,200 0.33
    FNDF 23.32 0.39 521,800 0.33
    IEHS 31.54 1.35 3,200 0.33
    JHMT 56.79 1.14 1,600 0.32
    IVLU 19.57 0.92 91,800 0.30
    FDLO 36.32 0.30 39,600 0.30
    DOL 39.96 0.71 21,300 0.29
    FNDC 27.37 0.44 163,000 0.29
    HDEF 20.01 0.65 61,600 0.29
    SFHY 46.52 1.41 2,100 0.28
    FIVA 18.21 0.83 2,400 0.28
    IEUR 41.74 0.97 257,800 0.27
    PSMM 13.06 0.25 500 0.27
    NUDM 23.43 1.32 12,200 0.27
    JPEU 51.82 1.62 2,400 0.26
    DEFA 25.45 0.85 1,500 0.26
    PBTP 25.28 0.10 600 0.26
    BBEU 21.32 0.95 646,400 0.26
    DWM 43.65 0.95 39,500 0.25
    FEP 29.89 0.78 32,066 0.25
    UPV 35.01 1.59 300 0.25
    IPAC 52.64 1.00 46,000 0.25
    EFAX 63.37 1.21 1,900 0.25
    QLVD 23.78 1.02 3,700 0.25
    LVHI 21.91 0.75 5,400 0.24
    JPHY 48.68 0.30 11,900 0.24
    SPEU 30.28 0.87 16,500 0.23
    FJP 46.34 0.97 3,002 0.23
    QLC 33.76 0.14 5,100 0.22
    GSJY 31.29 1.83 600 0.22
    FDEV 23.77 1.08 700 0.22
    JHMS 28.45 1.21 1,500 0.21
    VFVA 58.97 1.91 7,400 0.21
    FSZ 46.95 1.36 2,307 0.20
    DTH 32.50 0.71 21,800 0.19
    FGM 39.54 2.63 1,430 0.19
    JPMV 62.58 1.03 3,200 0.19
    ZDEU 52.10 0.10 300 0.19
    HEWL 29.23 1.11 400 0.19
    HSCZ 26.97 0.34 6,100 0.19
    HFXI 18.85 0.69 16,000 0.19
    OEUR 21.76 0.86 1,200 0.19
    EFAS 11.93 0.86 715 0.19
    FLGB 19.51 0.77 7,900 0.19
    OMFL 31.32 0.31 30,300 0.19
    TOK 67.64 0.28 2,300 0.18
    FITE 36.23 0.44 1,100 0.18
    QLV 39.48 0.29 2,900 0.18
    DDLS 26.30 0.38 2,900 0.17
    TERM 15.09 0.03 1,800 0.17
    BBIN 44.86 1.11 6,400 0.17
    KNOW 32.50 0.65 3,500 0.16
    NLR 44.38 1.34 200 0.16
    VSMV 30.57 0.26 2,700 0.16
    USMC 29.73 0.31 12,800 0.16
    VFLQ 74.73 1.68 200 0.16
    VFMF 66.88 1.70 2,200 0.16
    VFMV 79.75 2.18 2,400 0.16
    ISDX 21.44 0.68 5,200 0.16
    ABEQ 22.47 0.36 2,500 0.16
    MMTM 130.04 0.49 1,000 0.15
    TOLZ 40.29 0.67 6,400 0.15
    IGRO 50.35 0.42 2,800 0.14
    IDEV 50.23 0.72 73,300 0.14
    JPXN 60.53 1.66 1,600 0.13
    XDIV 65.78 2.12 300 0.11
    UDEC 26.33 0.55 2,800 0.11
    ECOZ 26.36 0.34 300 0.11
    PXF 33.85 0.50 72,600 0.10
    HFXJ 20.50 1.46 1,000 0.10
    FLQH 24.68 2.21 400 0.10
    JHMD 25.48 1.19 10,600 0.10
    ACSG 24.50 0.53 200 0.10
    PDN 27.19 0.30 24,500 0.09
    YLD 36.00 0.14 900 0.09
    FIHD 139.11 1.08 10,200 0.09
    IECS 26.70 0.71 400 0.09
    EWUS 32.23 0.75 3,600 0.08
    UIVM 37.85 2.14 1,500 0.08
    ULVM 45.13 0.96 2,000 0.08
    LSLT 25.95 0.81 300 0.08
    DEEF 24.84 1.05 1,300 0.07
    IQDE 18.72 0.65 1,800 0.06
    TBLU 30.72 2.32 1,100 0.06
    FLEE 21.32 1.18 7,100 0.06
    AFLG 18.55 0.11 200 0.05
    EUDG 24.96 1.69 300 0.04
    GSEU 26.83 1.22 500 0.04
    VSL 30.16 1.04 200 0.04
    IQDY 21.86 5.60 200 0.03
    SPVM 33.16 1.80 500 0.03
    LFEQ 28.32 0.60 500 0.03
    QLS 22.24 0.26 100 0.02
    USLB 30.71 0.07 600 0.02
    MFUS 27.46 0.41 1,400 0.02
    SCIU 31.65 0.10 500 0.01
    CID 24.94 0.77 100 0.01
    FLQE 24.07 0.01 500 0.01
    SPAQ 10.24 0.20 1,500 0.01
    CCX.U 11.40 9.20 300 0.00

    Related Scans: Swing Setup Bearish
    Back to All Scans...