Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Expansion Pivot Sell Setup on 03/22/2019

Rules (via 'Hit & Run Trading'):
  • Today's trading range must be greater than the daily range of the past nine trading sessions.
  • Either yesterday or today, the stock is trading at or above the 50-day moving average and explodes lower.
  • Tomorrow sell short 10 cents below the explosion-day low.
  • Our initial protective stop is 1 point above the explosion day's close.
    1. Related Scans: Weakness High Volatility Range Expansion Moving Average Breakdown Support Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    CPLG 10.50 -25.32 4,041,400 9.96
    CHGG 36.76 -7.29 14,176,300 7.45
    ZUO 20.91 -12.69 10,598,700 7.12
    GG 10.80 -3.49 86,948,600 4.01
    NKE 82.19 -6.52 21,639,400 3.49
    CTAS 194.55 -6.52 1,550,500 3.15
    DXCM 129.03 -9.24 3,953,300 2.92
    HSC 20.01 -9.21 1,321,900 2.35
    KMT 34.55 -6.85 1,332,900 2.35
    AIMC 30.19 -6.18 1,176,100 2.28
    NTB 33.32 -7.93 589,400 2.05
    TYL 199.07 -4.00 607,900 2.04
    PPG 106.69 -5.70 2,509,800 2.02
    MS 41.72 -3.80 25,333,300 1.98
    RXN 25.07 -5.89 1,113,100 1.92
    PNFP 52.12 -5.10 799,100 1.90
    CM 81.38 -2.59 658,700 1.90
    CADE 17.77 -6.40 2,988,800 1.88
    NTR 50.47 -5.31 3,006,700 1.83
    FCAU 14.50 -3.20 8,551,000 1.74
    SF 51.43 -4.21 722,400 1.71
    STL 17.72 -6.39 4,275,480 1.68
    ATH 41.13 -4.77 2,475,800 1.67
    UIS 12.31 -6.32 949,000 1.66
    PRU 89.96 -4.56 3,707,700 1.65
    TD 55.11 -1.48 2,112,466 1.65
    C 60.98 -4.57 27,467,375 1.62
    TKR 41.63 -6.24 1,162,800 1.59
    BMA 46.47 -9.54 493,900 1.55
    TRMK 31.95 -3.15 833,100 1.54
    CPRI 43.70 -3.62 4,231,100 1.51
    MUR 28.52 -7.85 2,806,600 1.47
    LPLA 68.16 -7.52 1,233,100 1.46
    PH 163.39 -3.91 1,268,500 1.46
    WFC 48.31 -3.01 27,871,000 1.40
    BRK.B 200.55 -2.03 5,863,944 1.39
    LULU 143.21 -3.83 2,647,500 1.38
    SUPN 35.66 -5.64 772,148 1.37
    GLOG 17.15 -4.03 461,500 1.36
    WAB 70.05 -5.44 2,925,200 1.36
    SPLK 125.68 -5.13 2,297,325 1.33
    COLL 15.80 -7.06 551,000 1.33
    TECD 98.45 -5.97 521,852 1.31
    DNOW 13.91 -4.86 1,040,200 1.31
    FRC 98.10 -3.55 1,637,900 1.30
    PRAH 104.28 -3.48 563,600 1.30
    FLOW 31.16 -9.26 342,500 1.29
    TDOC 58.77 -6.88 1,703,191 1.28
    NTRS 88.59 -4.42 1,634,900 1.27
    RVT 13.63 -2.78 374,600 1.27
    LTM 10.80 -5.84 428,800 1.26
    CAT 129.77 -3.41 5,776,700 1.25
    FBC 31.15 -1.30 466,000 1.25
    AMP 124.13 -4.22 1,238,500 1.21
    CJ 15.00 -5.60 1,022,000 1.21
    HALO 15.49 -6.12 904,300 1.19
    APC 43.23 -4.38 6,428,500 1.19
    BCC 25.87 -5.06 395,400 1.19
    RDC 11.56 -4.38 2,105,100 1.18
    FL 56.91 -4.91 3,034,400 1.17
    WDR 16.96 -4.40 1,254,600 1.17
    GHDX 69.37 -7.05 479,700 1.15
    CRS 42.39 -7.40 297,200 1.15
    BMCH 16.90 -4.52 473,500 1.14
    WMS 24.87 -3.12 358,700 1.14
    INSP 53.80 -5.10 410,100 1.12
    TPC 17.12 -5.83 428,800 1.11
    WPX 12.31 -6.42 8,008,700 1.11
    COF 80.00 -3.56 3,108,300 1.10
    TTM 12.42 -4.61 1,779,700 1.10
    BL 47.05 -3.78 539,200 1.10
    DAN 16.60 -8.03 2,123,600 1.09
    FUL 47.98 -4.48 482,400 1.08
    RHI 63.73 -4.14 1,122,700 1.08
    AUDC 13.04 -6.05 276,100 1.07
    FTI 22.66 -5.27 4,367,300 1.07
    SHOO 32.17 -3.36 613,206 1.06
    HPE 15.29 -5.03 12,255,500 1.06
    UFPI 29.22 -5.28 274,900 1.05
    APO 28.00 -5.53 805,000 1.05
    NRZ 16.59 -2.01 5,033,300 1.05
    PFG 49.45 -3.85 2,013,900 1.05
    TEX 31.73 -3.06 1,085,191 1.05
    APLE 16.12 -1.59 1,185,900 1.05
    HGV 30.51 -3.50 1,045,500 1.04
    EVTC 27.71 -4.84 585,700 1.03
    ENVA 22.60 -7.51 290,900 1.03
    LBRT 14.74 -7.18 559,800 1.02
    AMGN 186.70 -2.70 3,128,500 1.01
    GWW 292.51 -4.15 448,000 1.00
    HELE 113.08 -1.56 281,400 0.99
    BGNE 124.46 -8.90 273,600 0.99
    GBT 49.51 -5.71 631,800 0.98
    ELY 15.76 -5.69 1,025,400 0.97
    HI 40.61 -6.39 266,000 0.97
    PRTA 12.30 -7.52 350,200 0.96
    XENT 31.42 -5.90 252,600 0.96
    APTV 77.61 -4.36 1,725,300 0.95
    MTOR 20.01 -5.30 861,700 0.94
    UBSI 34.26 -5.04 451,700 0.93
    MTW 16.30 -4.73 507,700 0.92
    PEB 31.11 -2.99 1,107,900 0.92
    EAF 12.24 -8.31 1,188,100 0.92
    ASGN 61.82 -4.80 273,800 0.91
    BLK 417.36 -3.22 588,600 0.91
    HTZ 16.34 -6.89 2,927,600 0.91
    SUM 15.89 -8.15 1,483,858 0.91
    ABMD 323.21 -4.21 406,700 0.90
    FCX 12.18 -6.20 20,598,100 0.90
    STLD 33.97 -5.11 1,869,853 0.89
    ETH 18.55 -3.13 264,600 0.89
    ITCI 12.04 -7.38 293,200 0.89
    MGY 11.92 -4.41 1,050,600 0.89
    LB 26.67 -4.41 3,793,700 0.88
    ATRA 37.44 -6.35 350,700 0.88
    NEWR 100.25 -4.41 622,900 0.88
    UA 18.41 -4.36 2,131,000 0.88
    GEF 40.02 -3.40 222,800 0.87
    OII 15.56 -7.27 937,600 0.87
    WCC 51.05 -4.06 424,200 0.87
    WUBA 61.76 -4.07 769,000 0.87
    DIOD 35.97 -4.66 325,700 0.86
    GVA 43.11 -5.93 270,700 0.86
    PFSI 21.11 -3.70 235,500 0.86
    ADS 164.56 -4.02 525,700 0.85
    FLS 43.51 -5.23 875,000 0.85
    UNVR 21.06 -5.26 1,276,200 0.84
    SOI 15.50 -8.61 373,421 0.84
    IIVI 36.47 -6.10 636,600 0.83
    AA 28.12 -4.35 3,294,400 0.83
    ROK 169.93 -4.24 788,100 0.83
    WWW 34.62 -3.59 579,200 0.83
    KTOS 15.63 -3.16 949,200 0.82
    KFY 44.81 -5.70 232,400 0.82
    AKCA 27.85 -5.40 213,200 0.82
    CR 82.14 -4.02 270,500 0.81
    MED 125.64 -4.57 213,400 0.81
    MSM 79.51 -3.59 297,800 0.81
    TDC 43.89 -4.25 954,327 0.81
    COP 66.07 -3.05 5,149,600 0.80
    SHO 14.24 -2.13 1,923,067 0.80
    BSIG 12.54 -5.22 516,800 0.80
    ADTN 14.04 -4.16 299,200 0.79
    INN 10.99 -3.00 464,600 0.79
    VCEL 18.18 -5.95 507,700 0.78
    FANG 101.37 -4.29 1,396,800 0.78
    MAT 13.21 -2.15 5,114,500 0.78
    ARW 76.66 -4.13 419,600 0.77
    SLB 42.47 -3.98 7,872,359 0.77
    PRGS 35.82 -3.58 292,800 0.76
    CAJ 28.67 -1.13 222,400 0.76
    TGI 19.18 -8.27 614,600 0.76
    BIDU 166.73 -2.93 2,265,600 0.75
    SNX 91.36 -5.07 303,023 0.75
    GLNG 21.46 -4.49 734,500 0.74
    CLB 67.21 -5.82 425,800 0.74
    KSS 67.03 -1.93 2,517,500 0.74
    OSUR 10.77 -6.83 448,000 0.73
    RGS 18.26 -2.72 208,600 0.72
    UAA 20.72 -4.34 3,673,100 0.72
    CVLT 64.51 -3.27 309,500 0.71
    CDXS 19.62 -6.03 327,000 0.69
    CE 98.14 -4.71 776,800 0.69
    HMSY 30.88 -6.11 428,900 0.68
    NVCR 47.04 -5.92 535,200 0.68
    PKG 95.13 -3.17 597,700 0.67
    HBI 16.92 -4.78 4,028,600 0.66
    NVT 25.77 -4.73 624,100 0.66
    ASH 76.70 -3.33 442,400 0.64
    BDC 53.64 -6.97 334,600 0.64
    NCR 27.17 -4.33 598,600 0.64
    DCI 47.51 -3.88 307,100 0.62
    LAD 85.98 -3.39 153,900 0.61
    OSK 72.38 -4.13 457,700 0.61
    JELD 17.07 -6.41 477,900 0.60
    CBLK 13.99 -5.28 809,800 0.60
    FLR 35.59 -5.37 1,055,500 0.59
    DLB 63.37 -2.42 278,500 0.57
    EVR 88.12 -3.97 284,000 0.57
    DXC 64.34 -3.66 1,189,600 0.57
    SANM 29.46 -4.44 264,200 0.56
    OI 19.19 -3.13 733,000 0.55
    UFS 48.49 -2.65 430,900 0.54
    USFD 34.05 -1.70 960,600 0.53
    QLYS 82.57 -4.19 237,600 0.51
    GTES 14.71 -5.16 177,900 0.51
    AMED 122.60 -2.92 229,300 0.50
    EFII 26.00 -5.90 292,400 0.47
    WST 103.67 -2.59 200,300 0.42
    BRC 45.29 -3.62 185,200 0.40
    Back to All Scans...