Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Expansion Pivot Buy Setup on

Rules (via 'Hit & Run Trading'):
  • Today's trading range must be greater than the daily range of the past nine trading sessions.
  • Either yesterday or today, the stock is trading at or below the 50-day moving average and explodes higher.
  • Tomorrow buy 10 cents above the explosion-day high.
  • Our initial protective stop is 1 point below the explosion day's close.
    1. Related Scans: Strength High Volatility Range Expansion Moving Average Breakout Resistance Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    DTSS 3.34 274.48 12,982,904 44.49
    GRNQ 1.24 38.90 1,193,786 36.57
    FTNW 0.91 51.67 3,196,420 33.53
    JMU 1.19 15.53 1,835,680 29.32
    PETZ 2.00 78.40 1,295,900 20.54
    ANTE 1.12 21.24 326,600 12.60
    OXBR 1.06 8.09 341,100 12.15
    TRPX 2.53 10.96 550,762 9.43
    DNJR 0.70 52.97 1,607,546 7.77
    CREG 0.45 24.66 1,798,295 7.05
    PLBC 21.85 7.64 23,729 6.67
    TCCO 2.74 17.18 55,827 6.26
    PILL 13.46 11.98 129,386 5.94
    BOKFL 26.24 0.72 47,626 4.94
    VMM 13.15 0.39 99,642 4.92
    JSMD 44.07 1.73 40,595 4.71
    GS 206.46 0.31 8,014,493 3.49
    ALGRR 0.25 0.97 193,900 3.41
    UNH 238.59 8.16 13,291,100 3.18
    NVCN 3.50 7.03 201,738 2.93
    GAINM 25.61 0.40 10,575 2.70
    MMIN 26.48 0.23 75,430 2.66
    TAOP 0.57 3.66 55,567 2.64
    TCDA 32.95 5.31 466,600 2.52
    BKK 15.07 0.07 105,511 2.49
    AGRX 1.25 7.76 2,122,129 2.43
    NRP 27.50 3.97 31,746 2.34
    SCYX 1.10 4.76 515,812 2.11
    ATAI 1.90 12.43 68,813 2.09
    PAG 45.08 3.25 664,622 2.09
    AGMH 17.80 12.16 15,004 1.89
    RCKT 12.74 8.24 413,416 1.77
    ATHE 1.19 8.18 20,700 1.74
    IBTX 51.68 1.47 358,128 1.68
    ABEO 2.71 24.88 1,969,400 1.65
    GECCM 25.35 0.63 5,805 1.58
    BMI 53.61 1.44 244,201 1.53
    EBSB 18.38 1.66 151,490 1.48
    AN 49.77 2.24 854,006 1.45
    ROKU 132.82 11.50 26,360,665 1.44
    BECN 31.99 3.88 1,035,202 1.43
    USB 53.76 0.94 7,126,249 1.43
    DK 37.32 6.90 1,658,664 1.39
    THQ 17.59 2.09 137,154 1.39
    MUSA 88.97 3.90 427,129 1.37
    KBR 25.17 1.78 1,350,881 1.32
    WOW 6.00 3.45 544,809 1.32
    NATR 9.44 6.67 25,403 1.29
    CRR 1.95 3.72 362,800 1.29
    PJP 57.42 1.43 44,836 1.28
    TLF 4.76 3.48 21,123 1.26
    MTX 51.63 2.12 213,345 1.25
    SCHW 39.74 5.36 12,430,874 1.25
    GNTX 26.97 2.41 1,824,145 1.24
    CI 160.16 5.66 2,547,482 1.24
    FB 188.89 3.06 14,622,970 1.19
    CSS 4.88 10.91 24,537 1.19
    PHUN 1.58 7.48 903,200 1.16
    IPGP 131.84 5.14 443,761 1.14
    TEX 25.72 2.35 1,012,856 1.14
    NMIH 28.38 5.38 405,438 1.08
    OSB 23.52 3.25 166,056 1.08
    AAOI 10.96 3.79 516,674 1.03
    JBT 104.97 2.40 186,720 1.02
    IHF 168.01 4.12 49,919 1.01
    EWBC 43.89 3.08 897,342 0.98
    KIRK 1.41 2.92 690,625 0.95
    CIT 44.97 2.09 758,266 0.95
    GHY 14.29 0.35 94,018 0.90
    STAR 13.19 2.49 490,125 0.90
    AVGO 290.32 3.07 1,892,503 0.88
    STL 19.96 1.73 1,244,372 0.88
    DLPH 14.38 3.08 1,392,476 0.87
    KIN 7.52 7.58 103,478 0.87
    XTH 75.19 1.40 190 0.86
    WAL 45.77 2.28 609,066 0.83
    PARR 22.54 1.85 251,385 0.82
    R 51.11 2.61 376,863 0.81
    COG 17.99 2.27 5,982,635 0.80
    FBNC 36.30 1.37 57,807 0.79
    VNE 16.14 5.70 503,987 0.79
    CARB 15.42 3.25 582,621 0.78
    RS 100.82 0.94 374,786 0.78
    MCBC 10.25 1.38 29,274 0.77
    SRDX 44.97 4.34 61,869 0.77
    TEN 11.98 5.18 1,110,623 0.77
    ANIP 71.89 1.17 120,879 0.76
    KEG 1.53 11.68 213,689 0.76
    ASB 20.45 2.76 662,062 0.75
    BANC 14.66 3.09 232,369 0.75
    PRSC 61.51 4.64 47,204 0.75
    SIVB 206.77 3.68 381,279 0.75
    CHIC 22.49 0.28 1,500 0.74
    TCBI 54.49 1.11 379,688 0.74
    SSP 13.31 4.07 286,499 0.74
    HEPA 2.63 16.89 90,400 0.73
    WVVI 7.25 5.03 2,774 0.68
    SLG 81.76 1.63 453,460 0.68
    XPER 20.68 3.43 217,841 0.67
    WTFC 64.79 1.94 254,298 0.67
    FI 4.80 3.45 461,341 0.67
    EIGR 10.61 5.15 74,086 0.67
    BY 17.90 1.76 48,399 0.67
    LKFN 43.89 1.93 42,560 0.66
    CYRN 1.67 4.38 25,086 0.66
    CHS 3.50 4.48 1,884,799 0.65
    FMS 33.68 2.31 105,669 0.65
    HUYA 23.73 5.89 1,700,557 0.65
    LBAI 15.41 1.12 104,961 0.63
    REX 75.83 1.76 26,559 0.63
    ASTE 30.83 2.19 66,476 0.61
    IOSP 90.52 1.61 70,731 0.61
    NYMT 6.14 0.49 2,109,601 0.61
    HYI 15.26 0.59 40,818 0.60
    RLJ 16.74 1.27 701,947 0.59
    AM 7.45 0.54 4,176,952 0.59
    VNO 63.46 2.04 743,297 0.58
    ACIW 31.29 3.23 441,808 0.57
    CPF 28.45 1.25 60,066 0.57
    SONO 13.57 3.51 877,700 0.56
    CHMG 44.12 4.30 10,546 0.51
    INDB 73.45 1.03 46,744 0.49
    RELV 4.40 1.57 1,243 0.48
    GTN 16.01 4.03 424,304 0.48
    ICCH 13.76 0.70 1,002 0.47
    REVG 12.16 4.11 139,007 0.46
    MFG 3.07 1.66 294,283 0.44
    XPH 36.76 3.93 37,018 0.43
    PXI 25.61 0.43 4,107 0.38
    OCSLL 25.66 1.26 1,100 0.26
    FLIO 27.03 0.55 100 0.24
    TYBS 17.36 1.27 299 0.16
    HYXU 50.55 0.38 600 0.07
    EMIH 23.61 0.58 700 0.07
    LBTYB 27.60 12.65 3 0.01
    Back to All Scans...