Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Expansion Pivot Buy Setup on

Rules (via 'Hit & Run Trading'):
  • Today's trading range must be greater than the daily range of the past nine trading sessions.
  • Either yesterday or today, the stock is trading at or below the 50-day moving average and explodes higher.
  • Tomorrow buy 10 cents above the explosion-day high.
  • Our initial protective stop is 1 point below the explosion day's close.
    1. Related Scans: Strength High Volatility Range Expansion Moving Average Breakout Resistance Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    CBLI 1.58 9.72 775,600 29.02
    YI 8.61 10.95 167,300 5.52
    KTF 11.01 1.85 409,694 5.12
    ATHX 1.66 16.08 2,665,400 5.00
    KSS 75.48 11.91 15,981,833 4.75
    ISR 0.42 7.69 679,593 4.54
    PICO 10.82 2.46 321,400 4.26
    QTRH 1.12 3.70 141,800 3.98
    XFOR 19.14 21.52 117,100 3.72
    MINI 37.00 7.25 891,600 3.70
    WILC 8.39 1.70 23,800 3.69
    ATOS 3.48 22.97 12,848,000 3.51
    DGICA 13.34 5.12 68,949 3.43
    WAL 46.99 8.35 2,794,937 3.23
    BSRR 25.65 2.64 78,200 3.21
    ARCH 99.96 9.09 832,177 3.02
    ETM 6.33 3.09 5,038,492 3.01
    SCON 1.68 12.75 819,200 2.90
    TCFC 30.44 4.71 32,900 2.90
    INB 8.49 1.31 172,692 2.85
    DWAQ 111.33 2.92 3,700 2.82
    JBLU 17.55 4.22 13,998,200 2.79
    INSE 8.00 11.11 34,600 2.65
    HSII 40.13 2.09 380,900 2.60
    DGX 93.08 9.27 3,415,837 2.53
    MUI 13.67 1.11 238,616 2.45
    SNOA 0.92 6.98 322,900 2.44
    NBHC 35.14 2.45 312,293 2.36
    NTRS 95.94 4.43 2,674,500 2.24
    GOODO 26.56 1.10 2,800 2.17
    PGRE 14.50 2.47 2,081,054 2.09
    FNB 11.99 7.92 4,564,867 1.98
    ELOX 12.45 10.57 54,600 1.93
    DMPI 0.40 16.46 641,592 1.91
    ANH 4.22 1.93 1,089,491 1.88
    BKU 35.69 2.03 1,449,216 1.87
    LTXB 41.22 2.87 549,700 1.76
    RFIL 7.25 6.46 46,100 1.73
    CWK 18.84 1.95 1,530,105 1.73
    ZION 48.84 4.56 3,857,500 1.65
    NBTB 38.05 3.74 156,600 1.64
    AVP 2.91 11.92 11,400,109 1.63
    BDSI 4.89 5.84 1,653,100 1.57
    HAFC 22.55 4.25 249,400 1.55
    VIOO 145.19 1.44 77,300 1.54
    PSCF 53.72 1.94 14,000 1.52
    XENE 9.26 6.93 156,500 1.52
    GSBD 20.77 1.61 157,222 1.50
    CCNE 27.89 3.22 26,400 1.44
    MGI 2.48 2.06 569,800 1.42
    PW 6.04 4.14 7,700 1.42
    CTIC 1.01 5.76 423,736 1.39
    FDEF 29.87 5.73 71,200 1.39
    SMDV 58.89 0.93 106,700 1.39
    LMHA 26.61 0.83 34,930 1.39
    AMNB 37.25 3.76 26,500 1.38
    PRCP 7.63 2.14 24,000 1.38
    TOWN 26.91 2.51 146,800 1.37
    BFIN 15.35 3.72 101,900 1.35
    DHIL 144.70 1.37 20,476 1.35
    EGRX 52.04 7.21 274,500 1.31
    WTMF 39.42 0.25 63,000 1.30
    KBWD 22.22 0.73 66,900 1.29
    NEWR 101.99 5.57 852,077 1.29
    QADA 45.47 2.41 75,900 1.27
    KEY 17.18 1.12 16,387,472 1.27
    CTRE 23.70 2.42 1,240,184 1.27
    AIY 25.88 0.12 10,023 1.26
    OFC 27.50 1.36 787,129 1.26
    RFI 13.03 2.12 94,445 1.26
    AMEH 19.40 2.43 31,100 1.26
    JOF 8.84 0.45 40,597 1.25
    KBAL 15.16 3.34 138,100 1.25
    SLCT 11.94 0.76 23,800 1.23
    SQNS 1.15 6.48 252,997 1.23
    UCBI 27.06 2.69 611,100 1.22
    EVN 12.06 1.26 115,405 1.22
    NE 3.08 3.70 5,511,510 1.22
    TLYS 11.77 5.94 427,146 1.22
    VRNS 64.24 4.61 651,400 1.22
    RWJ 67.26 1.42 20,200 1.21
    BY 19.40 2.92 71,102 1.21
    KALU 107.71 2.08 151,600 1.19
    HUSE 35.53 0.84 28,300 1.19
    UWM 71.23 3.10 314,500 1.18
    XWEB 91.31 2.43 9,100 1.18
    IBKC 76.65 2.73 399,600 1.16
    STL 20.41 2.15 2,530,330 1.16
    IJT 183.26 1.66 92,800 1.14
    FULT 16.88 2.80 1,139,600 1.13
    BIZD 16.30 0.49 79,800 1.12
    PRGO 49.56 1.20 1,276,311 1.09
    MRRL 14.17 1.13 219,500 1.09
    LPLA 75.12 1.61 718,300 1.08
    EGP 111.54 1.91 205,907 1.07
    CIVB 22.04 3.62 41,200 1.06
    WTM 925.58 1.59 10,560 1.05
    PSCM 49.15 0.04 2,400 1.04
    TBBK 8.64 4.73 113,100 1.01
    ARDC 15.05 0.40 84,952 1.01
    RCM 10.40 7.11 1,029,700 1.01
    YELP 38.12 3.17 1,757,699 1.00
    BOKF 87.34 2.69 167,000 0.98
    CFR 103.63 2.14 250,575 0.98
    VNM 16.86 1.38 355,700 0.97
    VFMO 79.73 1.45 2,600 0.97
    VIOG 157.61 1.77 8,900 0.96
    KBE 44.76 2.08 2,780,600 0.95
    SAA 101.46 3.05 1,100 0.94
    PJT 42.76 1.81 110,467 0.93
    GTHX 19.49 5.24 271,700 0.93
    FMF 45.30 1.33 1,200 0.92
    AFC 25.92 1.05 7,675 0.91
    KRE 54.98 2.14 7,620,500 0.91
    ANIK 32.77 2.92 158,500 0.89
    FBP 11.56 2.12 1,196,653 0.89
    IAT 46.82 1.58 428,900 0.89
    MMS 71.59 1.29 284,916 0.89
    DFJ 68.87 0.60 90,200 0.88
    DYNC 99.78 0.41 63,568 0.88
    FISV 87.08 1.57 3,410,200 0.87
    CPF 29.54 2.14 132,639 0.87
    EOS 17.06 1.13 111,408 0.86
    SBCF 28.08 2.56 181,300 0.85
    ATGE 48.95 2.69 258,195 0.85
    FCBC 34.58 3.22 20,800 0.84
    TWIN 17.98 7.28 20,100 0.84
    GLW 34.85 1.46 2,530,479 0.83
    IWN 124.00 1.49 703,200 0.83
    NVGS 11.21 1.36 68,375 0.81
    FFHG 27.46 1.38 8,500 0.81
    QABA 48.78 2.05 23,900 0.78
    SLY 69.00 1.44 46,000 0.78
    CXP 22.56 2.31 508,412 0.78
    MOTS 4.13 9.26 45,800 0.78
    MDRR 8.00 8.40 1,500 0.78
    PEBO 32.28 3.63 29,500 0.77
    PSCC 76.61 1.28 3,300 0.77
    PUB 28.29 2.72 22,900 0.77
    UBSH 35.49 2.57 226,100 0.75
    RILYI 25.45 0.71 6,200 0.75
    SBSI 34.44 3.27 90,500 0.74
    TCBK 39.54 2.83 53,600 0.74
    BCOV 8.62 2.38 81,500 0.73
    LEE 3.14 1.29 169,361 0.73
    SMMV 32.63 1.18 27,900 0.73
    NTGR 35.18 2.96 287,500 0.72
    DTJ 25.22 0.36 27,428 0.72
    AIN 75.55 2.71 88,862 0.71
    MFMS 23.59 1.72 18,800 0.71
    IJR 79.81 1.47 2,477,100 0.70
    PBI 7.17 3.76 2,158,861 0.70
    VLY 10.37 2.88 1,393,800 0.70
    FLC 19.46 0.90 18,376 0.68
    ROGS 30.00 0.46 2,600 0.68
    UZC 26.48 0.84 21,550 0.68
    RAVN 39.49 1.57 73,300 0.67
    UZA 25.39 0.55 19,259 0.66
    TNAV 6.33 5.32 149,100 0.65
    OMF 33.88 2.76 406,069 0.65
    DPST 48.60 7.02 39,700 0.65
    NRZ 16.75 0.72 3,145,514 0.64
    MGEN 2.92 6.96 119,000 0.64
    GSSC 44.95 1.72 5,500 0.64
    KBWR 51.92 2.41 3,900 0.63
    LDL 25.85 2.62 79,185 0.59
    JRVR 40.04 1.09 66,200 0.58
    DXC 65.86 1.93 1,036,219 0.58
    AX 31.92 3.00 204,948 0.57
    SABR 22.23 1.97 1,203,100 0.57
    EOLS 25.94 6.40 527,600 0.57
    FFIN 60.79 1.64 334,100 0.56
    SMLF 41.35 1.65 27,800 0.55
    NGVT 113.58 2.67 215,382 0.50
    QNST 13.86 2.59 384,800 0.49
    VTWV 108.02 1.52 4,600 0.46
    CBM 40.61 2.81 185,909 0.45
    AINV 15.46 0.72 146,700 0.43
    SMLL 49.06 3.16 200 0.42
    CALF 25.71 1.60 4,100 0.40
    WAIR 8.37 2.32 224,957 0.39
    RFG 153.44 1.47 4,600 0.38
    SPSM 31.21 1.50 235,300 0.36
    ASLN 4.50 13.35 5,900 0.33
    CSML 25.79 1.74 16,774 0.31
    JKK 204.68 1.75 1,700 0.29
    TANNZ 25.35 0.24 2,400 0.29
    SEEL 3.20 11.50 1,581,800 0.27
    RZG 115.47 1.89 7,100 0.27
    DYLS 29.71 0.85 10,500 0.27
    QMOM 29.80 2.04 1,000 0.10
    KORU 29.01 1.19 14,000 0.09

    Back to All Scans...