Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
NCNO C 35.90 18.95 7,721,798 9.65
ROIV D 10.84 7.54 29,371,604 4.93
RH C 296.99 3.74 2,370,972 4.45
OGE C 34.35 2.94 4,330,232 2.72
RGLD C 119.19 8.30 821,026 2.01
CPE C 35.12 2.51 2,281,463 1.70
PM C 92.23 2.05 8,796,491 1.57
FSLR C 167.45 9.33 3,377,064 1.56
ARCO D 11.02 2.61 1,675,444 1.51
UDR C 37.01 1.65 4,166,321 1.37
ALK C 42.01 5.37 3,012,261 1.36
CNP C 28.29 3.89 5,656,100 1.34
CHDN D 124.28 2.91 490,282 1.33
XPER C 11.52 7.06 499,389 1.31
GOLD C 16.21 4.11 27,260,598 1.29
WRBY D 13.25 3.92 1,452,115 1.23
HSIC D 75.15 3.11 1,430,586 1.21
JNJ D 157.96 1.41 8,461,091 1.20
CRGY C 11.74 3.25 1,436,975 1.20
WAFD D 28.87 5.21 384,881 1.12
BNL D 15.44 3.66 1,432,540 1.12
GDYN D 12.24 4.53 328,554 1.11
DLB C 83.57 1.26 423,608 1.10
ED C 90.05 2.97 1,935,194 1.09
HRL C 34.85 1.46 3,724,968 1.09
LNT C 49.77 3.13 2,252,544 1.08
RCUS C 18.21 9.37 1,005,727 1.08
MMSI D 75.46 3.50 488,304 1.07
NEE C 63.79 3.84 13,406,822 1.07
GLOB D 204.79 2.90 510,117 1.05
SYNA D 98.81 2.84 285,151 1.04
KIM D 19.36 2.92 5,556,444 1.01
GO C 29.00 4.09 1,267,764 1.00
SASR D 22.73 4.31 311,253 0.98
BKR C 33.09 0.79 9,346,526 0.96
PNW C 74.03 2.83 1,500,536 0.95
CCI D 105.59 3.59 2,595,454 0.94
VICI D 29.75 2.06 5,761,462 0.93
EA D 131.87 0.74 1,802,615 0.91
SBGI D 13.19 5.60 463,241 0.91
BG C 102.42 2.56 1,711,705 0.91
DLTR D 132.50 3.90 2,362,656 0.90
CAG C 29.49 2.01 3,847,871 0.88
TCBI D 60.77 3.83 405,540 0.87
BKH C 54.04 3.49 531,784 0.87
JAMF D 18.31 3.50 356,196 0.85
MCD D 282.02 1.22 2,564,847 0.83
INSP C 213.50 2.51 397,115 0.83
BXP D 63.15 5.09 1,228,319 0.82
VGR C 10.91 2.25 896,783 0.81
NSP D 108.57 2.78 315,522 0.80
ZG D 49.61 3.12 584,677 0.79
CVBF D 17.70 5.48 773,810 0.78
EVRG C 53.05 3.45 2,169,642 0.78
KVUE C 21.45 2.48 13,286,404 0.78
RIO D 63.46 2.07 2,217,116 0.77
HAS C 56.48 3.42 1,298,575 0.73
PBR D 14.93 1.29 14,326,396 0.73
PPBI D 24.02 4.66 402,697 0.72
TD D 60.64 1.69 1,946,486 0.72
CBU D 47.40 3.83 209,730 0.71
GLPI C 45.77 1.26 1,107,995 0.71
OCFC D 16.10 4.27 246,847 0.68
CMCSA D 43.07 1.39 14,106,397 0.67
LCII D 120.54 3.84 167,172 0.67
AGCO C 121.72 3.49 478,899 0.66
TRUP D 27.74 2.36 495,860 0.66
GT D 13.57 3.83 2,783,851 0.65
BLCO C 17.21 1.71 263,502 0.64
AMX C 18.79 2.90 969,721 0.63
HTH D 31.07 3.12 196,746 0.63
PRO D 35.59 2.48 192,603 0.63
SRE D 71.25 2.90 1,730,687 0.61
NAVI C 17.22 0.94 575,955 0.61
MNRO D 31.46 2.31 243,857 0.59
UVV D 51.46 2.33 165,962 0.58
PCH C 46.96 1.43 260,768 0.57
BIP D 29.98 1.18 296,367 0.57
LH D 216.57 1.43 430,701 0.57
NWE C 50.29 2.65 207,409 0.57
ADVM F 14.66 3.60 166,895 0.57
WTRG C 36.80 3.40 904,024 0.54
CDP D 24.05 3.02 549,652 0.53
LVS D 51.48 1.24 2,288,865 0.50
Z D 50.38 3.03 2,034,065 0.49
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...