Earliest available date is 2022-04-18. Please choose that date or later.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BOH D 58.40 3.58 550,375 1.87
ENB B 34.86 2.83 10,628,081 1.86
ABT C 107.28 1.91 10,520,073 1.81
FFBC B 21.89 3.94 476,600 1.51
COLM B 76.55 1.34 696,233 1.43
PAYX B 119.52 1.47 2,643,302 1.40
BC D 83.94 2.27 885,691 1.34
MAN B 74.84 1.09 534,323 1.34
UDR A 36.40 1.73 3,671,118 1.34
NOC B 462.58 2.23 1,213,931 1.32
BFH B 34.48 3.86 984,637 1.30
HON C 194.26 1.66 3,569,783 1.27
SIGI B 102.49 1.06 394,087 1.24
AMGN B 268.93 2.35 3,380,302 1.19
BKU B 26.71 3.25 967,346 1.17
DX C 11.71 2.00 1,420,876 1.15
ALC C 79.55 1.38 1,064,652 1.13
LYV D 89.96 0.36 2,697,145 1.09
CLX B 143.55 0.24 1,110,494 1.01
PEB C 14.63 1.95 1,506,422 1.01
NTST B 17.06 3.08 1,152,754 1.01
BKH A 54.00 2.94 525,533 0.94
MMS B 81.44 1.75 277,679 0.91
OGE A 34.05 2.71 1,423,708 0.91
NWBI B 11.13 3.25 736,852 0.90
ARCO D 10.90 1.30 1,118,890 0.90
WAFD B 27.90 3.22 319,325 0.88
HAYW D 13.21 0.30 1,159,832 0.88
SUPN D 29.40 1.84 361,633 0.87
ES A 59.69 1.19 2,323,408 0.85
ORAN B 11.51 1.41 276,378 0.83
EVRG A 51.76 1.57 1,932,340 0.82
WEN A 19.25 1.32 2,409,845 0.79
FA B 15.32 3.10 431,784 0.78
LADR C 10.48 1.65 473,385 0.77
MARA D 16.50 9.78 49,534,978 0.76
LNT A 49.82 2.01 1,382,464 0.75
STWD B 19.38 1.25 1,548,540 0.72
KDP A 31.50 1.19 8,631,532 0.72
LZB D 33.53 1.67 313,342 0.71
NWE A 50.13 2.45 226,458 0.70
AMH C 35.27 0.69 2,657,299 0.68
IVZ C 15.37 0.65 2,929,503 0.68
GFL C 33.15 0.39 827,027 0.68
GEN D 20.50 0.59 2,633,685 0.67
VBTX B 20.02 3.62 294,489 0.66
OSW D 12.30 0.16 425,189 0.66
ODP C 50.28 1.82 238,371 0.65
PRG D 32.01 3.73 284,813 0.65
FWONK B 68.10 1.32 682,448 0.60
PNW A 74.40 1.96 689,636 0.48
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...