or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    INVO C 1.82 139.47 226,395,135 49.01
    VNDA A 5.24 29.38 23,955,944 9.57
    UAL B 48.74 17.45 67,504,670 7.10
    ZUO B 9.46 11.69 9,983,009 6.27
    EMF B 11.22 0.45 106,383 4.29
    FTBD C 47.74 0.48 18,205 4.08
    BNDI C 46.30 0.33 12,002 4.00
    JXI A 57.21 1.56 26,853 3.87
    LCTX A 1.29 12.17 2,314,984 2.33
    DJT D 26.40 15.59 13,346,081 2.26
    SUN D 54.00 5.61 732,390 2.18
    EWS B 17.96 0.73 905,885 1.82
    UBND C 21.01 0.29 113,247 1.80
    KPTI C 1.38 25.45 3,152,691 1.79
    MNTX C 6.22 11.27 100,518 1.74
    SPLB C 22.10 0.78 1,226,250 1.73
    ED A 90.33 3.33 2,923,145 1.66
    PNRG A 102.23 2.83 2,065 1.58
    UTSL B 20.94 6.08 307,463 1.57
    FLN C 19.24 0.73 8,116 1.55
    VIRX B 0.94 30.99 196,032 1.52
    HDMV C 27.96 0.54 8,668 1.52
    EQR B 60.41 1.22 2,744,789 1.48
    ILF C 26.81 0.41 1,664,460 1.47
    SO A 69.80 3.00 6,705,253 1.44
    BME C 38.87 0.34 43,029 1.37
    BHP A 58.41 2.55 3,440,255 1.31
    DTE C 105.27 2.01 1,529,225 1.23
    PED A 0.89 5.36 151,192 1.22
    NXT D 44.76 2.45 3,862,987 1.20
    SPTI D 27.61 0.40 2,071,299 1.17
    SBSW A 5.42 4.23 7,664,035 1.16
    ENO C 22.88 1.69 5,585 1.13
    IGLB C 49.03 0.84 1,179,157 1.11
    BIV C 73.48 0.48 1,271,697 1.08
    IEI D 113.82 0.34 1,766,945 1.07
    MBB C 90.01 0.67 2,689,841 1.07
    SPMB C 21.13 0.76 848,523 1.05
    VVX A 46.25 0.72 91,146 1.04
    NKSH D 28.90 3.18 10,829 1.02
    VCLT C 74.39 0.81 2,076,265 1.01
    IMAX A 17.07 1.19 864,835 1.01
    KO C 58.51 0.78 13,793,313 1.01
    BKT C 11.36 1.16 64,870 1.00
    CHY C 11.02 1.24 141,269 0.98
    ELD C 26.75 0.92 10,225 0.95
    SPAB C 24.68 0.57 2,225,011 0.95
    SOJD C 21.95 1.48 53,148 0.93
    SPSK D 17.68 1.09 89,888 0.92
    KTH C 28.67 0.63 1,096 0.91
    EAGG C 45.91 0.48 251,032 0.90
    IMTB C 41.78 0.75 9,730 0.88
    NCLH D 18.02 3.15 10,496,742 0.87
    BBN C 15.64 0.90 171,907 0.86
    HUMA C 3.12 1.96 1,079,272 0.86
    DD A 73.09 0.72 2,181,767 0.85
    FXB D 119.82 0.20 20,642 0.85
    NXP C 14.04 0.36 66,429 0.85
    BUI C 20.55 1.73 56,561 0.84
    AGG C 95.55 0.46 7,566,981 0.82
    ATO B 114.56 1.99 687,741 0.80
    CPA D 97.85 2.17 193,662 0.80
    PB C 59.39 0.27 402,496 0.80
    BND C 70.89 0.48 6,567,490 0.79
    NGG C 64.59 1.68 286,466 0.79
    MSVX C 23.78 0.30 5,469 0.79
    AWP C 3.61 1.69 208,235 0.78
    MNKD C 4.10 1.23 2,453,484 0.77
    EPP C 40.92 0.94 231,602 0.77
    BTAL A 19.01 0.64 180,187 0.76
    BNDC C 21.54 0.56 17,198 0.76
    PHR C 23.16 0.70 383,738 0.76
    CORP C 93.46 1.22 51,028 0.74
    HAE A 84.88 0.84 359,409 0.74
    GNMA C 42.33 0.69 54,535 0.72
    KBA A 21.62 1.03 53,484 0.72
    AAT C 20.46 0.49 213,831 0.71
    NLY C 17.88 0.96 2,483,306 0.70
    FBND C 44.27 0.48 1,012,736 0.70
    RLTY C 13.17 1.31 48,898 0.70
    BBAG C 44.73 0.52 105,065 0.68
    SCHZ C 44.86 0.45 474,439 0.66
    NUBD C 21.44 0.50 41,309 0.62
    NNN C 39.67 0.76 852,059 0.61
    TCJH D 1.48 25.42 63,703 0.60
    ONB C 15.53 0.32 1,351,001 0.59
    INVH B 33.07 0.09 1,788,586 0.58
    HTCR B 0.93 14.86 43,376 0.58
    WEYS C 28.59 2.03 5,059 0.57
    WULF C 1.96 4.53 10,803,242 0.54
    VGIT D 57.39 0.40 1,637,337 0.51
    LTC B 31.59 0.89 152,532 0.51
    IBTI D 21.59 0.33 71,747 0.51
    NSP A 105.75 0.86 193,534 0.48
    UGIC C 56.43 3.48 2,362 0.48
    PCQ C 9.12 0.77 25,145 0.46
    NTRSO C 21.19 1.83 12,005 0.46
    UPW A 53.25 4.07 929 0.45
    NMFC C 12.42 0.24 199,169 0.40
    ASTL D 7.85 2.61 251,448 0.40
    IMCC B 0.56 8.96 253,678 0.37
    GBF C 101.11 0.41 11,072 0.35
    BRW B 7.15 0.56 68,626 0.35
    WHLRP A 1.55 4.73 1,534 0.35
    XFIV D 47.52 0.47 5,889 0.35
    EVMT A 17.63 1.61 858 0.32
    FISR C 24.98 0.56 27,330 0.30
    FLCB C 20.81 0.48 82,341 0.30
    LVHD B 35.08 0.54 34,599 0.29
    RAYC A 13.88 1.74 3,977 0.28
    AWX C 2.30 3.59 527 0.20
    FGF A 1.43 2.14 2,570 0.20
    RILYN A 18.61 0.55 7,628 0.17
    CNET A 1.03 3.00 3,866 0.15
    KCCA C 28.91 0.66 9,312 0.14
    LKOR C 41.61 0.85 361 0.12
    ECLN A 23.70 1.15 339 0.11
    IDLV C 26.94 0.52 7,833 0.07
    NXGL C 2.26 4.40 1,419 0.05
    SPAX B 20.23 0.14 4 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...