Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INVO | C | 1.82 | 139.47 | 226,395,135 | 49.01 | |
VNDA | A | 5.24 | 29.38 | 23,955,944 | 9.57 | |
UAL | B | 48.74 | 17.45 | 67,504,670 | 7.10 | |
ZUO | B | 9.46 | 11.69 | 9,983,009 | 6.27 | |
EMF | B | 11.22 | 0.45 | 106,383 | 4.29 | |
FTBD | C | 47.74 | 0.48 | 18,205 | 4.08 | |
BNDI | C | 46.30 | 0.33 | 12,002 | 4.00 | |
JXI | A | 57.21 | 1.56 | 26,853 | 3.87 | |
LCTX | A | 1.29 | 12.17 | 2,314,984 | 2.33 | |
DJT | D | 26.40 | 15.59 | 13,346,081 | 2.26 | |
SUN | D | 54.00 | 5.61 | 732,390 | 2.18 | |
EWS | B | 17.96 | 0.73 | 905,885 | 1.82 | |
UBND | C | 21.01 | 0.29 | 113,247 | 1.80 | |
KPTI | C | 1.38 | 25.45 | 3,152,691 | 1.79 | |
MNTX | C | 6.22 | 11.27 | 100,518 | 1.74 | |
SPLB | C | 22.10 | 0.78 | 1,226,250 | 1.73 | |
ED | A | 90.33 | 3.33 | 2,923,145 | 1.66 | |
PNRG | A | 102.23 | 2.83 | 2,065 | 1.58 | |
UTSL | B | 20.94 | 6.08 | 307,463 | 1.57 | |
FLN | C | 19.24 | 0.73 | 8,116 | 1.55 | |
VIRX | B | 0.94 | 30.99 | 196,032 | 1.52 | |
HDMV | C | 27.96 | 0.54 | 8,668 | 1.52 | |
EQR | B | 60.41 | 1.22 | 2,744,789 | 1.48 | |
ILF | C | 26.81 | 0.41 | 1,664,460 | 1.47 | |
SO | A | 69.80 | 3.00 | 6,705,253 | 1.44 | |
BME | C | 38.87 | 0.34 | 43,029 | 1.37 | |
BHP | A | 58.41 | 2.55 | 3,440,255 | 1.31 | |
DTE | C | 105.27 | 2.01 | 1,529,225 | 1.23 | |
PED | A | 0.89 | 5.36 | 151,192 | 1.22 | |
NXT | D | 44.76 | 2.45 | 3,862,987 | 1.20 | |
SPTI | D | 27.61 | 0.40 | 2,071,299 | 1.17 | |
SBSW | A | 5.42 | 4.23 | 7,664,035 | 1.16 | |
ENO | C | 22.88 | 1.69 | 5,585 | 1.13 | |
IGLB | C | 49.03 | 0.84 | 1,179,157 | 1.11 | |
BIV | C | 73.48 | 0.48 | 1,271,697 | 1.08 | |
IEI | D | 113.82 | 0.34 | 1,766,945 | 1.07 | |
MBB | C | 90.01 | 0.67 | 2,689,841 | 1.07 | |
SPMB | C | 21.13 | 0.76 | 848,523 | 1.05 | |
VVX | A | 46.25 | 0.72 | 91,146 | 1.04 | |
NKSH | D | 28.90 | 3.18 | 10,829 | 1.02 | |
VCLT | C | 74.39 | 0.81 | 2,076,265 | 1.01 | |
IMAX | A | 17.07 | 1.19 | 864,835 | 1.01 | |
KO | C | 58.51 | 0.78 | 13,793,313 | 1.01 | |
BKT | C | 11.36 | 1.16 | 64,870 | 1.00 | |
CHY | C | 11.02 | 1.24 | 141,269 | 0.98 | |
ELD | C | 26.75 | 0.92 | 10,225 | 0.95 | |
SPAB | C | 24.68 | 0.57 | 2,225,011 | 0.95 | |
SOJD | C | 21.95 | 1.48 | 53,148 | 0.93 | |
SPSK | D | 17.68 | 1.09 | 89,888 | 0.92 | |
KTH | C | 28.67 | 0.63 | 1,096 | 0.91 | |
EAGG | C | 45.91 | 0.48 | 251,032 | 0.90 | |
IMTB | C | 41.78 | 0.75 | 9,730 | 0.88 | |
NCLH | D | 18.02 | 3.15 | 10,496,742 | 0.87 | |
BBN | C | 15.64 | 0.90 | 171,907 | 0.86 | |
HUMA | C | 3.12 | 1.96 | 1,079,272 | 0.86 | |
DD | A | 73.09 | 0.72 | 2,181,767 | 0.85 | |
FXB | D | 119.82 | 0.20 | 20,642 | 0.85 | |
NXP | C | 14.04 | 0.36 | 66,429 | 0.85 | |
BUI | C | 20.55 | 1.73 | 56,561 | 0.84 | |
AGG | C | 95.55 | 0.46 | 7,566,981 | 0.82 | |
ATO | B | 114.56 | 1.99 | 687,741 | 0.80 | |
CPA | D | 97.85 | 2.17 | 193,662 | 0.80 | |
PB | C | 59.39 | 0.27 | 402,496 | 0.80 | |
BND | C | 70.89 | 0.48 | 6,567,490 | 0.79 | |
NGG | C | 64.59 | 1.68 | 286,466 | 0.79 | |
MSVX | C | 23.78 | 0.30 | 5,469 | 0.79 | |
AWP | C | 3.61 | 1.69 | 208,235 | 0.78 | |
MNKD | C | 4.10 | 1.23 | 2,453,484 | 0.77 | |
EPP | C | 40.92 | 0.94 | 231,602 | 0.77 | |
BTAL | A | 19.01 | 0.64 | 180,187 | 0.76 | |
BNDC | C | 21.54 | 0.56 | 17,198 | 0.76 | |
PHR | C | 23.16 | 0.70 | 383,738 | 0.76 | |
CORP | C | 93.46 | 1.22 | 51,028 | 0.74 | |
HAE | A | 84.88 | 0.84 | 359,409 | 0.74 | |
GNMA | C | 42.33 | 0.69 | 54,535 | 0.72 | |
KBA | A | 21.62 | 1.03 | 53,484 | 0.72 | |
AAT | C | 20.46 | 0.49 | 213,831 | 0.71 | |
NLY | C | 17.88 | 0.96 | 2,483,306 | 0.70 | |
FBND | C | 44.27 | 0.48 | 1,012,736 | 0.70 | |
RLTY | C | 13.17 | 1.31 | 48,898 | 0.70 | |
BBAG | C | 44.73 | 0.52 | 105,065 | 0.68 | |
SCHZ | C | 44.86 | 0.45 | 474,439 | 0.66 | |
NUBD | C | 21.44 | 0.50 | 41,309 | 0.62 | |
NNN | C | 39.67 | 0.76 | 852,059 | 0.61 | |
TCJH | D | 1.48 | 25.42 | 63,703 | 0.60 | |
ONB | C | 15.53 | 0.32 | 1,351,001 | 0.59 | |
INVH | B | 33.07 | 0.09 | 1,788,586 | 0.58 | |
HTCR | B | 0.93 | 14.86 | 43,376 | 0.58 | |
WEYS | C | 28.59 | 2.03 | 5,059 | 0.57 | |
WULF | C | 1.96 | 4.53 | 10,803,242 | 0.54 | |
VGIT | D | 57.39 | 0.40 | 1,637,337 | 0.51 | |
LTC | B | 31.59 | 0.89 | 152,532 | 0.51 | |
IBTI | D | 21.59 | 0.33 | 71,747 | 0.51 | |
NSP | A | 105.75 | 0.86 | 193,534 | 0.48 | |
UGIC | C | 56.43 | 3.48 | 2,362 | 0.48 | |
PCQ | C | 9.12 | 0.77 | 25,145 | 0.46 | |
NTRSO | C | 21.19 | 1.83 | 12,005 | 0.46 | |
UPW | A | 53.25 | 4.07 | 929 | 0.45 | |
NMFC | C | 12.42 | 0.24 | 199,169 | 0.40 | |
ASTL | D | 7.85 | 2.61 | 251,448 | 0.40 | |
IMCC | B | 0.56 | 8.96 | 253,678 | 0.37 | |
GBF | C | 101.11 | 0.41 | 11,072 | 0.35 | |
BRW | B | 7.15 | 0.56 | 68,626 | 0.35 | |
WHLRP | A | 1.55 | 4.73 | 1,534 | 0.35 | |
XFIV | D | 47.52 | 0.47 | 5,889 | 0.35 | |
EVMT | A | 17.63 | 1.61 | 858 | 0.32 | |
FISR | C | 24.98 | 0.56 | 27,330 | 0.30 | |
FLCB | C | 20.81 | 0.48 | 82,341 | 0.30 | |
LVHD | B | 35.08 | 0.54 | 34,599 | 0.29 | |
RAYC | A | 13.88 | 1.74 | 3,977 | 0.28 | |
AWX | C | 2.30 | 3.59 | 527 | 0.20 | |
FGF | A | 1.43 | 2.14 | 2,570 | 0.20 | |
RILYN | A | 18.61 | 0.55 | 7,628 | 0.17 | |
CNET | A | 1.03 | 3.00 | 3,866 | 0.15 | |
KCCA | C | 28.91 | 0.66 | 9,312 | 0.14 | |
LKOR | C | 41.61 | 0.85 | 361 | 0.12 | |
ECLN | A | 23.70 | 1.15 | 339 | 0.11 | |
IDLV | C | 26.94 | 0.52 | 7,833 | 0.07 | |
NXGL | C | 2.26 | 4.40 | 1,419 | 0.05 | |
SPAX | B | 20.23 | 0.14 | 4 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles