Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NCNO | C | 35.90 | 18.95 | 7,721,798 | 9.65 | |
ROIV | D | 10.84 | 7.54 | 29,371,604 | 4.93 | |
RH | C | 296.99 | 3.74 | 2,370,972 | 4.45 | |
OGE | C | 34.35 | 2.94 | 4,330,232 | 2.72 | |
RGLD | C | 119.19 | 8.30 | 821,026 | 2.01 | |
CPE | C | 35.12 | 2.51 | 2,281,463 | 1.70 | |
PM | C | 92.23 | 2.05 | 8,796,491 | 1.57 | |
FSLR | C | 167.45 | 9.33 | 3,377,064 | 1.56 | |
ARCO | D | 11.02 | 2.61 | 1,675,444 | 1.51 | |
UDR | C | 37.01 | 1.65 | 4,166,321 | 1.37 | |
ALK | C | 42.01 | 5.37 | 3,012,261 | 1.36 | |
CNP | C | 28.29 | 3.89 | 5,656,100 | 1.34 | |
CHDN | D | 124.28 | 2.91 | 490,282 | 1.33 | |
XPER | C | 11.52 | 7.06 | 499,389 | 1.31 | |
GOLD | C | 16.21 | 4.11 | 27,260,598 | 1.29 | |
WRBY | D | 13.25 | 3.92 | 1,452,115 | 1.23 | |
HSIC | D | 75.15 | 3.11 | 1,430,586 | 1.21 | |
JNJ | D | 157.96 | 1.41 | 8,461,091 | 1.20 | |
CRGY | C | 11.74 | 3.25 | 1,436,975 | 1.20 | |
WAFD | D | 28.87 | 5.21 | 384,881 | 1.12 | |
BNL | D | 15.44 | 3.66 | 1,432,540 | 1.12 | |
GDYN | D | 12.24 | 4.53 | 328,554 | 1.11 | |
DLB | C | 83.57 | 1.26 | 423,608 | 1.10 | |
ED | C | 90.05 | 2.97 | 1,935,194 | 1.09 | |
HRL | C | 34.85 | 1.46 | 3,724,968 | 1.09 | |
LNT | C | 49.77 | 3.13 | 2,252,544 | 1.08 | |
RCUS | C | 18.21 | 9.37 | 1,005,727 | 1.08 | |
MMSI | D | 75.46 | 3.50 | 488,304 | 1.07 | |
NEE | C | 63.79 | 3.84 | 13,406,822 | 1.07 | |
GLOB | D | 204.79 | 2.90 | 510,117 | 1.05 | |
SYNA | D | 98.81 | 2.84 | 285,151 | 1.04 | |
KIM | D | 19.36 | 2.92 | 5,556,444 | 1.01 | |
GO | C | 29.00 | 4.09 | 1,267,764 | 1.00 | |
SASR | D | 22.73 | 4.31 | 311,253 | 0.98 | |
BKR | C | 33.09 | 0.79 | 9,346,526 | 0.96 | |
PNW | C | 74.03 | 2.83 | 1,500,536 | 0.95 | |
CCI | D | 105.59 | 3.59 | 2,595,454 | 0.94 | |
VICI | D | 29.75 | 2.06 | 5,761,462 | 0.93 | |
EA | D | 131.87 | 0.74 | 1,802,615 | 0.91 | |
SBGI | D | 13.19 | 5.60 | 463,241 | 0.91 | |
BG | C | 102.42 | 2.56 | 1,711,705 | 0.91 | |
DLTR | D | 132.50 | 3.90 | 2,362,656 | 0.90 | |
CAG | C | 29.49 | 2.01 | 3,847,871 | 0.88 | |
TCBI | D | 60.77 | 3.83 | 405,540 | 0.87 | |
BKH | C | 54.04 | 3.49 | 531,784 | 0.87 | |
JAMF | D | 18.31 | 3.50 | 356,196 | 0.85 | |
MCD | D | 282.02 | 1.22 | 2,564,847 | 0.83 | |
INSP | C | 213.50 | 2.51 | 397,115 | 0.83 | |
BXP | D | 63.15 | 5.09 | 1,228,319 | 0.82 | |
VGR | C | 10.91 | 2.25 | 896,783 | 0.81 | |
NSP | D | 108.57 | 2.78 | 315,522 | 0.80 | |
ZG | D | 49.61 | 3.12 | 584,677 | 0.79 | |
CVBF | D | 17.70 | 5.48 | 773,810 | 0.78 | |
EVRG | C | 53.05 | 3.45 | 2,169,642 | 0.78 | |
KVUE | C | 21.45 | 2.48 | 13,286,404 | 0.78 | |
RIO | D | 63.46 | 2.07 | 2,217,116 | 0.77 | |
HAS | C | 56.48 | 3.42 | 1,298,575 | 0.73 | |
PBR | D | 14.93 | 1.29 | 14,326,396 | 0.73 | |
PPBI | D | 24.02 | 4.66 | 402,697 | 0.72 | |
TD | D | 60.64 | 1.69 | 1,946,486 | 0.72 | |
CBU | D | 47.40 | 3.83 | 209,730 | 0.71 | |
GLPI | C | 45.77 | 1.26 | 1,107,995 | 0.71 | |
OCFC | D | 16.10 | 4.27 | 246,847 | 0.68 | |
CMCSA | D | 43.07 | 1.39 | 14,106,397 | 0.67 | |
LCII | D | 120.54 | 3.84 | 167,172 | 0.67 | |
AGCO | C | 121.72 | 3.49 | 478,899 | 0.66 | |
TRUP | D | 27.74 | 2.36 | 495,860 | 0.66 | |
GT | D | 13.57 | 3.83 | 2,783,851 | 0.65 | |
BLCO | C | 17.21 | 1.71 | 263,502 | 0.64 | |
AMX | C | 18.79 | 2.90 | 969,721 | 0.63 | |
HTH | D | 31.07 | 3.12 | 196,746 | 0.63 | |
PRO | D | 35.59 | 2.48 | 192,603 | 0.63 | |
SRE | D | 71.25 | 2.90 | 1,730,687 | 0.61 | |
NAVI | C | 17.22 | 0.94 | 575,955 | 0.61 | |
MNRO | D | 31.46 | 2.31 | 243,857 | 0.59 | |
UVV | D | 51.46 | 2.33 | 165,962 | 0.58 | |
PCH | C | 46.96 | 1.43 | 260,768 | 0.57 | |
BIP | D | 29.98 | 1.18 | 296,367 | 0.57 | |
LH | D | 216.57 | 1.43 | 430,701 | 0.57 | |
NWE | C | 50.29 | 2.65 | 207,409 | 0.57 | |
ADVM | F | 14.66 | 3.60 | 166,895 | 0.57 | |
WTRG | C | 36.80 | 3.40 | 904,024 | 0.54 | |
CDP | D | 24.05 | 3.02 | 549,652 | 0.53 | |
LVS | D | 51.48 | 1.24 | 2,288,865 | 0.50 | |
Z | D | 50.38 | 3.03 | 2,034,065 | 0.49 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles