Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
URI 127.90 5.12 6,030,000 4.14
WCG 274.26 2.13 1,189,300 2.57
MS 43.44 1.52 18,017,900 1.83
OSK 76.66 4.00 732,800 1.42
CR 81.87 0.55 349,200 1.38
RXN 27.39 2.97 994,300 1.36
JHG 22.55 2.27 1,638,800 1.32
PETS 20.01 5.21 759,300 1.30
HTHT 35.94 4.96 1,402,100 1.29
MAN 85.83 2.13 501,600 1.21
LILAK 18.22 1.67 671,200 1.20
CAG 27.39 1.75 5,265,400 1.15
TNDM 63.03 6.24 1,394,300 1.11
MGM 27.64 0.77 5,478,900 1.06
OGE 42.62 0.73 1,107,300 1.01
DLB 64.53 1.91 321,700 0.98
HPP 33.65 0.72 720,800 0.98
INST 42.44 2.79 351,000 0.98
ZGNX 44.61 3.70 461,700 0.97
SF 55.00 1.08 362,800 0.96
CAT 132.07 1.44 3,423,000 0.93
RJF 82.44 0.91 826,700 0.92
FCPT 28.15 0.61 262,800 0.90
CIB 49.60 1.45 226,700 0.88
HIIQ 27.45 1.78 464,400 0.87
SJI 32.07 1.65 407,800 0.87
GWB 33.96 1.43 231,600 0.83
ROK 166.36 0.85 694,100 0.81
GNL 19.25 0.73 446,600 0.79
DOC 17.93 1.88 949,400 0.75
XLRN 43.25 3.94 181,200 0.71
TWO 13.50 0.67 1,079,600 0.62
ITT 59.35 1.28 303,800 0.61
JLL 143.33 0.17 166,100 0.61
BGNE 133.27 5.34 200,800 0.61
TLYS 10.34 1.47 191,000 0.59
WNC 14.56 3.12 245,100 0.58
FLO 21.89 0.88 651,100 0.57
LPLA 77.44 0.58 356,100 0.56
CVI 44.23 2.65 263,900 0.49
SBH 15.76 0.57 750,800 0.44
FCFS 92.95 1.08 134,900 0.41
SMTC 49.62 1.04 187,000 0.37
Back to All Scans...