Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
BITA 14.95 8.73 3,859,100 5.20
IGT 14.79 7.10 6,481,500 2.88
SHLX 20.71 6.10 1,586,500 2.27
NGL 14.12 9.20 1,645,000 2.26
GEL 22.32 5.78 1,083,700 2.20
ATSG 22.60 2.31 668,300 2.16
BKU 34.28 3.22 1,415,600 2.06
RCM 10.68 1.71 1,528,600 1.87
COOP 10.55 2.33 1,277,900 1.78
MNST 58.86 2.45 4,546,200 1.62
NSIT 52.37 1.51 455,900 1.57
CATY 35.74 1.13 628,500 1.53
ISBC 11.52 0.79 2,374,200 1.51
WCG 267.18 0.58 620,300 1.47
BBL 45.56 2.38 1,689,600 1.42
SIVB 224.01 2.87 691,200 1.34
BRKL 14.91 1.29 322,500 1.29
MLCO 21.69 1.88 2,253,400 1.29
LNG 65.45 2.11 2,018,800 1.22
LYB 86.27 2.97 3,652,900 1.13
BHVN 47.03 4.56 752,300 1.10
NRG 38.50 0.55 2,927,300 1.07
VSH 18.16 2.08 1,118,400 1.07
NSC 182.19 2.03 1,765,100 1.01
SEE 42.40 2.64 1,306,700 1.01
GBCI 41.36 1.05 306,900 1.00
ADM 41.63 0.43 3,676,200 1.00
TRMB 40.03 2.96 1,014,900 0.97
CSX 72.47 1.29 5,505,100 0.97
EAT 43.50 3.08 1,094,900 0.96
CTRP 36.01 3.39 3,444,600 0.94
PBCT 16.32 1.62 3,788,300 0.92
MDRX 10.44 0.58 1,583,800 0.91
CNO 16.46 1.54 821,400 0.85
LNC 61.67 2.24 1,223,600 0.84
HIBB 18.57 3.45 655,100 0.80
EMR 65.55 1.30 2,232,500 0.76
HA 28.36 2.38 452,500 0.72
NTR 51.72 1.27 906,300 0.63
RCL 114.83 1.38 1,043,800 0.57
AMX 14.72 1.59 1,277,500 0.55
Back to All Scans...