× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
SCHW 41.68 5.49 26,843,400 2.50
NAV 27.93 12.44 1,958,900 2.40
ACEL 10.65 5.86 541,400 2.00
PRSP 24.69 2.70 1,585,000 1.80
ZUMZ 29.20 5.45 681,900 1.75
VALE 10.84 2.55 41,535,900 1.58
CSIQ 19.23 0.73 1,234,400 1.52
TKR 46.02 3.51 1,006,900 1.51
OSK 80.94 6.98 927,300 1.50
SEIC 58.55 1.39 968,100 1.32
MLI 28.55 2.62 362,300 1.31
OI 10.12 6.86 3,063,600 1.29
ERI 42.94 10.44 10,102,500 1.23
AMG 76.40 2.56 611,900 1.20
ONTO 34.40 5.42 403,000 1.16
WHR 134.89 3.63 1,128,300 1.15
JBL 33.64 3.96 1,602,300 1.14
HUBB 133.57 1.82 378,900 1.14
CBT 40.59 3.47 469,300 1.12
VICI 22.23 1.46 5,951,200 1.12
EQH 21.81 4.01 4,139,900 1.12
PLAB 12.29 2.42 538,900 1.06
WH 50.41 1.33 1,254,300 1.03
CHKP 108.85 1.44 1,148,000 1.01
STX 54.05 1.75 2,586,600 1.01
BWA 34.97 1.86 3,544,800 0.95
VECO 12.69 2.84 606,400 0.91
RVLV 17.12 3.63 982,400 0.90
FSS 31.54 2.64 345,600 0.88
ON 18.98 0.80 7,561,000 0.87
GBX 25.72 4.30 556,500 0.87
CFX 30.05 1.08 1,278,900 0.77
DE 161.14 1.76 1,469,800 0.74
SWK 142.50 3.30 1,370,000 0.69
TPC 12.57 9.97 673,700 0.64
CAT 128.96 1.47 3,072,500 0.63
CHH 88.40 1.39 267,000 0.57
ACHC 28.84 1.34 468,500 0.45

Back to All Scans...