× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
NEBU 10.30 0.49 6,538,500 17.71
CBZ 26.30 7.00 1,096,000 3.52
FLT 282.43 9.76 2,110,911 2.18
RJF 81.34 2.61 2,384,000 2.10
WWW 27.00 8.26 1,787,400 1.97
CDW 125.34 7.36 2,030,900 1.94
HES 57.03 8.67 6,337,209 1.94
ALLE 115.35 8.73 1,535,400 1.91
LOB 16.91 11.91 543,400 1.90
HCM 22.99 4.74 524,527 1.90
HOMB 17.21 9.55 1,925,383 1.86
DD 56.14 2.11 11,220,300 1.77
IR 33.24 8.34 6,281,700 1.77
NUVA 66.11 7.64 1,687,000 1.75
ZYME 36.60 1.16 767,800 1.73
HQY 65.81 12.90 1,580,626 1.69
HUBG 49.28 4.08 552,123 1.64
FTV 70.61 4.67 3,884,613 1.64
BKNG 1812.64 4.02 1,034,400 1.63
AVNS 33.15 14.71 625,800 1.63
WDR 15.38 5.78 1,833,900 1.62
WLK 58.25 4.77 1,232,300 1.59
CXO 70.25 9.20 3,843,100 1.57
TEN 10.23 12.67 3,414,000 1.56
TSEM 21.56 4.91 664,900 1.54
X 10.19 9.33 22,120,100 1.54
CVBF 21.18 7.49 1,248,800 1.53
GLW 26.68 7.80 8,206,080 1.53
GTN 17.29 12.13 1,616,273 1.52
EVTC 31.24 3.86 631,540 1.51
PAG 43.62 9.82 667,200 1.51
SBCF 25.00 7.20 399,900 1.46
FIVE 110.05 4.00 1,713,509 1.43
TBBK 10.93 12.68 598,300 1.43
NRG 36.72 3.61 4,298,100 1.43
BYD 24.61 5.04 3,830,300 1.41
CRTO 14.62 4.06 763,900 1.41
CBRE 54.02 7.16 3,442,500 1.37
FISV 109.55 3.59 6,174,680 1.36
SNA 152.20 6.50 962,900 1.36
WAB 70.68 4.90 1,966,500 1.34
EW 74.37 4.75 5,001,034 1.33
AVY 123.32 3.86 739,100 1.30
ADP 160.13 6.77 3,344,500 1.29
GMS 24.66 7.87 521,526 1.29
OZK 27.78 11.70 1,986,700 1.29
AIN 71.35 8.63 314,800 1.26
INVH 28.66 3.35 6,014,000 1.26
FFIN 33.07 6.06 802,869 1.25
ARE 158.59 4.94 1,126,900 1.25
NXST 99.93 6.30 827,600 1.24
PODD 179.03 3.50 693,800 1.23
PAYX 80.05 7.90 3,389,500 1.22
BECN 28.75 6.13 712,500 1.21
HON 161.37 3.50 4,517,690 1.21
AEL 24.94 8.67 921,300 1.19
CFR 82.79 2.86 727,800 1.14
LHX 204.87 2.70 1,744,200 1.14
ESPR 45.35 4.37 778,605 1.13
FSLR 51.38 3.57 1,498,982 1.13
CQP 39.28 4.19 444,000 1.13
ZBH 137.40 6.09 1,879,900 1.13
ATNX 12.45 4.62 636,300 1.13
IBM 132.06 2.46 5,892,018 1.11
WM 112.20 3.90 2,931,000 1.11
VGR 12.09 1.26 1,225,400 1.10
CNO 16.54 6.44 1,338,100 1.09
TMHC 21.32 7.08 2,731,200 1.09
HIW 44.11 4.48 1,124,643 1.08
ADNT 21.39 8.69 1,668,700 1.08
STZ 181.42 3.24 1,753,100 1.07
WU 24.55 4.47 7,807,000 1.07
NSA 32.76 3.12 482,200 1.07
COHU 17.65 4.75 345,200 1.06
EMR 67.10 6.29 4,348,100 1.06
KMPR 73.04 5.55 318,300 1.06
SF 54.42 3.34 475,800 1.06
EPC 31.71 6.55 739,000 1.06
PI 28.95 6.04 364,978 1.06
SYK 207.03 4.52 2,081,400 1.05
TJX 57.26 4.43 11,736,800 1.05
MCD 197.16 2.03 4,726,600 1.04
OC 58.42 4.43 1,399,100 1.04
PPG 113.95 2.55 2,057,100 1.04
VSH 18.00 4.41 1,325,400 1.04
COWN 14.73 5.67 349,900 1.03
ORCL 53.98 2.14 12,208,600 1.02
ABM 36.54 6.22 547,600 1.01
TOL 36.33 5.49 2,998,200 1.00
BAM 36.26 5.07 2,686,600 0.99
CBU 64.81 6.28 300,200 0.99
JELD 18.40 8.30 908,400 0.99
GLDD 10.20 3.82 480,633 0.98
PHM 36.72 4.88 4,512,700 0.98
LXP 10.69 3.38 2,126,900 0.97
MNR 14.25 4.01 478,200 0.97
EXAS 86.73 2.28 1,613,954 0.96
PINS 22.13 4.39 12,139,900 0.96
STLD 29.14 3.48 2,078,100 0.94
WTRG 45.67 2.61 1,019,100 0.94
LPSN 34.98 3.49 1,195,400 0.93
DKS 38.44 4.31 3,198,300 0.93
VCYT 26.05 3.78 428,600 0.93
KMT 30.29 3.95 924,100 0.92
UMBF 60.85 7.05 310,100 0.91
EWBC 40.84 5.01 1,391,445 0.90
TTEK 84.12 5.23 314,300 0.90
ITT 63.40 4.98 641,900 0.90
POL 28.85 4.45 812,000 0.90
HRTX 19.29 4.67 882,281 0.90
EVOP 24.99 8.56 425,122 0.90
HEI 114.34 3.21 759,302 0.89
BIDU 114.40 4.90 4,267,200 0.87
GPC 92.28 2.26 902,283 0.87
TX 18.15 3.95 293,300 0.87
FTDR 44.63 3.02 581,867 0.87
RVT 13.26 2.63 320,900 0.84
LSI 103.35 1.96 336,800 0.84
J 89.06 1.68 765,910 0.83
KLIC 24.34 2.83 333,700 0.82
MHO 36.67 4.77 303,300 0.82
SNN 44.24 3.56 561,100 0.81
TRI 70.95 1.63 506,700 0.81
ILPT 20.52 3.17 295,756 0.81
SON 54.94 0.81 420,300 0.80
LII 235.88 4.51 325,900 0.78
MPW 20.04 3.19 3,551,800 0.76
WMB 21.14 2.08 10,099,209 0.74
EXLS 66.21 3.58 179,288 0.68
IART 55.57 5.31 379,727 0.67
BPMC 71.17 2.39 450,898 0.66
HCSG 25.00 3.35 527,797 0.65
DLB 64.93 2.69 285,100 0.64
BHF 35.58 5.45 867,500 0.63
UPLD 35.79 2.49 156,600 0.59

Back to All Scans...