× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
RNR 186.64 7.55 3,532,100 7.26
APTV 83.33 4.61 4,762,500 2.27
RCM 11.73 9.83 1,713,700 1.58
HEI.A 92.70 6.97 722,900 1.52
NWSA 12.91 5.39 4,387,900 1.47
STNE 35.45 8.68 6,462,500 1.43
GLPI 38.24 6.97 3,822,400 1.42
RPD 51.20 1.95 1,184,100 1.38
FLEX 10.86 4.02 8,335,000 1.36
CAR 27.20 14.67 9,547,000 1.33
TWTR 34.88 8.12 28,363,200 1.28
SBH 15.22 10.21 2,605,400 1.27
DCI 49.66 1.26 659,800 1.25
LEA 116.10 3.41 893,400 1.25
PAGS 34.86 7.86 3,135,500 1.24
MU 48.92 4.49 34,614,600 1.21
ABB 21.47 5.19 2,911,000 1.21
STAR 12.53 6.64 990,500 1.20
FR 39.55 2.30 1,468,100 1.16
CMC 19.05 6.42 1,573,100 1.12
UBS 11.60 4.32 4,611,200 1.12
MX 11.84 5.81 614,800 1.10
MXL 19.34 4.99 695,900 1.10
SNX 111.53 2.32 492,400 1.10
GNTX 27.45 1.78 2,280,100 1.09
MPW 19.61 5.60 5,301,100 1.09
SKX 34.65 5.90 2,385,900 1.09
VC 76.72 4.72 414,100 1.09
AMKR 11.41 7.74 1,504,600 1.07
EXAS 89.87 4.22 1,855,600 1.07
AVY 119.75 3.62 629,300 1.07
INMD 32.70 5.35 1,018,700 1.07
NATI 41.36 3.45 624,800 1.05
WTRG 45.11 1.51 1,149,200 1.04
LPX 25.77 2.71 1,723,100 1.02
RHI 55.10 3.61 1,677,200 1.01
SIVB 219.99 4.81 539,400 1.00
NRG 36.38 1.34 3,020,900 1.00
KBR 26.04 4.41 1,724,500 0.99
NEO 27.26 3.81 1,019,400 0.96
FCX 10.14 4.00 24,754,400 0.95
ASH 69.97 1.77 515,700 0.92
TOL 35.80 9.21 2,898,700 0.92
EYE 29.93 9.43 1,162,000 0.91
DOV 103.47 4.25 968,000 0.90
PB 65.75 4.40 664,300 0.90
TU 18.19 1.22 1,197,000 0.90
ULTA 252.30 4.59 1,111,200 0.89
LXP 10.48 5.33 2,045,900 0.89
LKQ 30.17 6.95 2,435,500 0.88
GS 210.57 3.15 3,457,400 0.88
MMM 161.21 2.26 3,671,000 0.87
IR 30.79 6.72 3,020,100 0.85
SPXC 44.05 8.02 268,500 0.85
LB 18.31 8.99 9,153,100 0.83
MGP 29.23 3.65 1,756,800 0.82
LPLA 78.50 4.06 712,400 0.81
BIDU 112.45 4.87 3,994,200 0.80
DAN 14.46 7.51 1,630,800 0.80
AON 198.97 2.12 1,225,600 0.79
CC 14.80 4.01 2,274,700 0.79
ITT 60.56 5.34 564,300 0.78
NGHC 21.03 4.11 279,600 0.78
GTES 10.62 3.91 260,500 0.76
MINI 35.86 4.73 233,500 0.75
NWS 12.97 5.28 525,700 0.75
ADM 40.51 2.12 2,280,400 0.74
RSG 87.27 0.74 1,089,500 0.74
MNR 13.89 2.89 387,800 0.73
TRI 70.84 0.83 477,100 0.73
CCK 68.53 1.77 967,000 0.72
GFF 18.71 3.43 178,100 0.71
CACC 416.53 7.09 223,200 0.68
ETN 89.33 4.33 1,819,400 0.68
HI 27.34 3.56 395,000 0.68
STT 65.90 4.92 1,792,400 0.66
ARW 73.53 4.22 426,000 0.60
PHM 35.98 3.54 2,817,400 0.60
PRI 117.83 3.19 158,600 0.60
HASI 30.43 4.93 610,900 0.58
SYK 200.70 1.16 1,186,600 0.58
CORE 27.91 2.69 177,400 0.54
LECO 85.68 2.67 199,300 0.54
UPLD 36.04 2.07 146,300 0.54
ECPG 33.33 2.59 288,800 0.53
FLOW 38.69 6.70 171,700 0.52
KT 10.53 2.83 545,800 0.49
AAP 142.32 2.03 519,200 0.48
GPK 14.88 2.06 1,633,500 0.44
DKL 26.53 4.82 127,700 0.40

Back to All Scans...