Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
PSTV 14.44 272.16 16,673,200 47.56
EXEL 21.72 8.93 7,361,500 3.01
TGNA 15.00 10.21 4,373,300 2.03
TDOC 60.43 6.30 2,038,700 1.78
TJX 51.39 2.37 9,010,000 1.62
AGCO 67.55 2.89 812,400 1.29
AIMT 22.43 2.94 718,700 1.29
MOMO 33.09 3.50 2,923,900 1.26
ONB 16.98 2.47 932,000 1.24
MOH 136.68 2.05 617,200 1.18
ORIT 16.89 2.49 306,200 1.16
HALO 16.28 2.71 948,000 1.11
KNX 33.14 3.98 2,395,000 1.10
USB 52.28 1.95 5,990,900 1.10
PDM 19.98 1.68 696,400 1.08
SNV 35.64 4.67 1,521,200 1.07
HDB 110.50 0.69 772,400 1.05
AFG 99.70 1.47 366,900 1.04
EPD 28.42 2.01 3,645,100 1.00
JPM 107.72 2.40 11,576,100 0.99
SUN 30.43 1.64 284,900 0.99
RUN 15.39 4.77 2,038,400 0.98
FTI 23.76 3.21 3,160,400 0.96
VOD 18.34 2.52 3,436,900 0.95
CRS 46.17 4.62 241,200 0.95
HTLD 19.69 2.34 391,800 0.94
CALM 43.06 2.99 405,500 0.92
RTEC 23.14 2.62 228,700 0.88
JBL 27.46 2.35 974,400 0.88
BPY 19.08 1.54 796,800 0.86
CFFN 13.46 1.28 234,300 0.84
LSTR 107.40 2.72 297,500 0.84
CVA 16.78 2.19 546,200 0.84
PPBI 29.49 3.98 324,200 0.83
HMI 11.27 6.22 219,800 0.83
QLYS 84.30 2.38 269,000 0.81
GS 199.42 1.65 1,826,700 0.81
GLPI 37.46 1.08 935,700 0.81
BANC 14.77 3.50 271,100 0.80
STX 46.03 3.25 2,094,400 0.80
UBSI 36.23 3.69 305,300 0.80
CLI 22.30 2.29 342,200 0.79
IBM 133.76 1.39 2,962,900 0.79
ZUMZ 23.59 4.24 306,500 0.78
CFX 26.38 4.15 1,033,500 0.78
RGA 148.69 2.16 217,200 0.78
NMFC 13.74 2.54 410,100 0.76
STAA 33.19 3.98 325,100 0.75
INST 41.83 1.83 289,500 0.74
ICHR 21.40 3.98 195,200 0.73
PPG 110.72 1.00 852,800 0.72
EQH 20.24 1.96 2,390,000 0.71
WSFS 42.12 3.26 207,700 0.70
GWPH 154.19 0.83 274,700 0.69
JCOM 82.64 1.91 231,800 0.69
UCBI 26.71 3.77 255,200 0.69
HTGC 12.85 1.50 409,900 0.69
UNP 166.25 2.34 2,145,300 0.69
PCH 37.16 1.84 275,800 0.68
ATGE 48.81 2.39 211,000 0.68
ZEN 76.30 2.25 1,152,600 0.67
DOV 90.72 1.93 580,400 0.66
XHR 20.65 2.23 430,800 0.66
FFIN 31.15 2.60 254,800 0.65
RARE 58.65 3.13 265,100 0.65
WHR 131.77 2.01 467,100 0.64
AVGO 273.78 1.91 1,759,400 0.63
RRGB 31.61 4.32 310,900 0.63
APAM 26.19 2.34 224,400 0.59
GSK 40.19 0.58 1,366,900 0.58
SJI 31.65 1.09 271,100 0.58
ALEX 22.87 2.51 168,200 0.57
GWRE 94.75 1.55 317,900 0.55
VLY 10.32 2.79 1,066,200 0.55
BPR 19.10 1.81 596,700 0.51
MAN 84.95 1.79 244,000 0.46
POL 31.04 2.71 260,300 0.46
TACO 10.97 2.91 205,300 0.44
IGLD 28.53 10873.08 6,700 0.01
Back to All Scans...